End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
18.34 SAR | +1.55% | -2.76% | +1.89% |
Apr. 14 | Al Gassim Investment Holding Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Apr. 01 | Al Gassim Investment Swings to Loss in FY23; Revenue Declines | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|---|
Last | 18 ﷼ | 17.72 ﷼ | 18.06 ﷼ | 18.34 ﷼ | 18.48 ﷼ |
Volume | 234 392 | 183 545 | 150 328 | 275 113 | 377 371 |
Change | -0.66% | -1.56% | +1.92% | +1.55% | +0.76% |
Opening | 18.06 | 18.00 | 17.72 | 18.08 | 18.36 |
High | 18.22 | 18.10 | 18.10 | 18.44 | 18.72 |
Low | 17.80 | 17.64 | 17.72 | 17.92 | 18.20 |
Performance
1 day | +1.55% | ||
1 week | -2.76% | ||
Current month | +3.15% | ||
1 month | +0.88% | ||
3 months | +0.77% | ||
6 months | +20.34% | ||
Current year | +1.89% | ||
1 year | -32.82% | ||
3 years | -34.50% | ||
5 years | +62.59% | ||
10 years | +5.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Fishing & Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.55% | -2.76% | +1.89% | -32.82% | 148M | ||
-0.47% | +0.78% | +12.43% | +13.63% | 3.28B | ||
-0.52% | +0.90% | +1.43% | -2.83% | 1.62B | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
+2.65% | +2.25% | +0.20% | +25.77% | 1.25B | ||
+1.37% | -0.42% | -1.26% | -9.69% | 1.24B | ||
-.--% | -1.08% | -12.02% | -20.43% | 1.2B | ||
+0.06% | -.--% | -.--% | -.--% | 1.19B | ||
-.--% | -.--% | -.--% | +6.00% | 1.19B | ||
-4.00% | -3.60% | -12.19% | -28.58% | 1.18B | ||
+0.08% | -1.14% | -0.90% | -2.17% | 1.16B | ||
+1.00% | -0.82% | +6.69% | +1.00% | 1.14B | ||
-.--% | -.--% | -.--% | -8.00% | 1.06B | ||
-.--% | +1.38% | -7.09% | -2.39% | 1.03B | ||
+2.01% | +2.31% | +13.29% | +22.09% | 985M | ||
+0.35% | -2.50% | -1.38% | -8.24% | 920M | ||
Average | +0.25% | -5.92% | -5.90% | -8.42% | ||
Weighted average by Cap. | +0.09% | -7.58% | -6.43% | -6.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.67% | ||
2023 | -4.26% | ||
2022 | -20.54% | ||
2021 | +22.21% | ||
2020 | +73.79% | ||
2019 | +3.15% | ||
2018 | -15.76% | ||
2017 | +37.11% | ||
2016 | -30.22% | ||
2015 | +15.62% | ||
2014 | -35.79% | ||
2013 | +28.01% | ||
2012 | -36.77% | ||
2011 | +145.05% | ||
2010 | -11.65% | ||
2009 | +35.53% | ||
2008 | -66.59% | ||
2007 | +8.33% | ||
2006 | -73.01% | ||
2005 | +339.55% | ||
2004 | -11.06% |
- Stock Market
- Equities
- 6020 Stock
- Quotes Al Gassim Investment Holding Company