AL-GHAZI TRACTORS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 387 PKR | -1.63% |
|
+2.82% | +5.74% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | |
|---|---|---|---|---|---|
| Last | 380.31 ₨ | 370.46 ₨ | 393.41 ₨ | 387 ₨ | 364.74 ₨ |
| Volume | 11 216 | 11 269 | 113 665 | 6 752 | 19 855 |
| Change | +2.47% | -2.59% | +6.20% | -1.63% | -5.75% |
| Opening | 371.13 | 379.90 | 373.00 | 395.00 | 377.01 |
| High | 385.00 | 380.00 | 395.00 | 397.74 | 384.90 |
| Low | 371.13 | 370.02 | 369.10 | 367.01 | 361.00 |
Performance
| 1 day | -1.63% | ||
| 1 week | +2.82% | ||
| Current month | +11.51% | ||
| 1 month | +11.51% | ||
| 3 months | +8.69% | ||
| 6 months | +13.01% | ||
| Current year | +5.74% | ||
| 1 year | +52.10% | ||
| 3 years | +10.57% | ||
| 5 years | -4.79% | ||
| 10 years | +95.23% |
Volumes
marketsDaily volume
6 752
Avg. Volume 20 sessions
14 601
Avg. Volume 20 sessions PKR
5 650 587.00
Avg. Volume 20 sessions USD
20 308.21
Record volume 1
1 244 037
Record volume 2
660 700
Record volume 3
582 862
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
22 416 960 211
Capitalization (USD)
80 566 555
Net sales (PKR)
34 543 545 000
Net sales (USD)
124 149 501
Number of employees
410
Sales / Employee (PKR)
84 252 549
Sales / Employee (USD)
302 804
Free-Float
5.21 %
Free-Float capitalization (PKR)
1 167 745 004
Free-Float capitalization (USD)
4 196 876
Average Daily Capital Traded
0.03%
Highs and lows
1 week
367.01
397.74
1 month
335.00397.74
Current year
306.00397.74
1 year
245.00475.00
3 years
245.00475.00
5 years
210.15475.00
10 years
197.56784.04
Indicators
Moving average 5 days
380.46
Moving average 20 days
354.81
Moving average 50 days
349.22
Moving average 100 days
366.19
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-8.32%
Price spread / (MMA50)
-9.76%
Price spread / (MMA100)
-5.38%
STIM
RSI 9 days
67.33
RSI 14 days
64.43
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | +2.82% | +5.74% | +52.10% | 80.57M | ||
| -1.65% | -0.22% | -0.88% | +3.72% | 112B | ||
| -0.77% | +1.31% | -8.54% | -16.64% | 9.18B | ||
| +2.17% | +4.54% | +12.59% | +69.12% | 4.34B | ||
| +2.17% | +1.21% | +29.28% | +226.82% | 2.78B | ||
| -0.12% | +11.98% | +63.91% | +92.20% | 2.23B | ||
| -0.50% | -1.73% | -9.49% | -3.88% | 1.3B | ||
| -13.06% | -13.23% | +6.10% | -8.61% | 855M | ||
| -1.62% | -1.22% | +103.22% | +305.71% | 613M | ||
| +0.29% | +3.06% | +39.77% | +55.93% | 549M | ||
| -1.47% | +7.54% | -1.53% | +76.52% | 523M | ||
| +3.15% | +4.57% | -24.17% | -32.65% | 458M | ||
| -1.90% | -0.59% | +2.61% | +71.37% | 411M | ||
| +3.26% | +0.53% | -26.92% | -35.37% | 393M | ||
| +0.44% | +10.00% | -2.97% | +47.54% | 378M | ||
| +1.61% | +4.25% | -19.92% | - | 377M | ||
| Average | -0.55% | +2.95% | +10.55% | +60.26% | ||
| Weighted average by Cap. | -1.36% | -0.90% | +1.10% | +12.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.34% | ||
| 2023 | +15.09% | ||
| 2022 | -5.64% | ||
| 2021 | -9.27% | ||
| 2020 | +1.07% | ||
| 2019 | -33.78% | ||
| 2018 | -9.68% | ||
| 2017 | +7.66% | ||
| 2016 | +38.20% | ||
| 2015 | +12.53% | ||
| 2014 | +133.24% | ||
| 2013 | -10.89% | ||
| 2012 | +23.62% | ||
| 2011 | -15.05% | ||
| 2010 | -4.64% | ||
| 2009 | +8.94% | ||
| 2008 | -20.68% | ||
| 2007 | +26.06% | ||
| 2006 | +10.91% | ||
| 2005 | +25.26% | ||
| 2004 | -13.50% | ||
| 2003 | +217.46% | ||
| 2002 | +10.72% | ||
| 2001 | -15.07% | ||
| 2000 | +15.52% | ||
| 1999 | +122.59% | ||
| 1998 | +121.36% | ||
| 1997 | +49.08% | ||
| 1996 | -55.53% | ||
| 1995 | -15.32% | ||
| 1994 | -31.48% |
- Stock Market
- Equities
- AGTL Stock
- Quotes Al-Ghazi Tractors Limited
