AL GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 HKD | -2.78% |
|
+7.46% | -15.29% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.76 $ | 0.76 $ | 0.75 $ | 0.72 $ | 0.7 $ |
| Volume | 296 000 | 208 000 | 384 000 | 72 000 | 66 000 |
| Change | +5.56% | 0.00% | -1.32% | -4.00% | -2.78% |
| Opening | 0.71 | 0.73 | 0.74 | 0.74 | 0.71 |
| High | 0.76 | 0.76 | 0.76 | 0.74 | 0.71 |
| Low | 0.70 | 0.73 | 0.74 | 0.72 | 0.7 |
Performance
| 1 day | -4.00% | ||
| 1 week | +7.46% | ||
| Current month | +5.88% | ||
| 1 month | +18.03% | ||
| 3 months | +5.88% | ||
| 6 months | -37.39% | ||
| Current year | -15.29% | ||
| 1 year | -60.00% | ||
| 3 years | +111.76% | ||
| 5 years | +9.09% |
Volumes
marketsDaily volume
66 000
Estimated daily volume
161 836
Avg. Volume 20 sessions
3 011 067
Daily volume ratio
0.05
Avg. Volume 20 sessions HKD
2 107 746.90
Avg. Volume 20 sessions USD
269 861.16
Record volume 1
54 334 800
Record volume 2
35 583 200
Record volume 3
32 965 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
270 087 798
Capitalization (USD)
34 580 151
Net sales (HKD)
63 812 000
Net sales (USD)
8 170 042
Number of employees
39
Sales / Employee (HKD)
1 636 205
Sales / Employee (USD)
209 488
Free-Float
71.53 %
Free-Float capitalization (HKD)
193 206 702
Free-Float capitalization (USD)
24 736 834
Average Daily Capital Traded
0.78%
Highs and lows
1 week
0.70
0.76
1 month
0.570.77
Current year
0.480.98
1 year
0.482.25
3 years
0.272.25
5 years
0.162.25
10 years
0.167.60
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.69
Moving average 50 days
0.68
Moving average 100 days
0.71
Price spread / (MMA5)
+5.71%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
+1.43%
STIM
RSI 9 days
54.30
RSI 14 days
53.67
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | +7.46% | -15.29% | -60.00% | 34.58M | ||
| -2.23% | +1.66% | -9.25% | -4.96% | 4.15B | ||
| -5.33% | -8.74% | +34.22% | +56.39% | 2.17B | ||
| -1.58% | +1.34% | +26.14% | +118.27% | 2.11B | ||
| +2.33% | +4.43% | +36.13% | +2.96% | 1.83B | ||
| -1.12% | +0.35% | -14.34% | +3.46% | 1.55B | ||
| -1.59% | -1.70% | +12.21% | +38.29% | 1.16B | ||
| 0.00% | -7.99% | +7.94% | +161.34% | 971M | ||
| +3.52% | +6.96% | +39.47% | +3.92% | 948M | ||
| +7.27% | +2.42% | +40.58% | +26.19% | 921M | ||
| +0.79% | +6.59% | +1.59% | -12.64% | 915M | ||
| -5.11% | -6.06% | +5.64% | +18.69% | 754M | ||
| +1.76% | +0.35% | +18.44% | - | 748M | ||
| -2.01% | -2.01% | -13.69% | -26.09% | 740M | ||
| -2.37% | -0.16% | -30.68% | -48.11% | 638M | ||
| -3.05% | -8.09% | -4.93% | - | 597M | ||
| Average | -1.41% | -1.54% | +8.38% | +19.84% | ||
| Weighted average by Cap. | -1.43% | -0.84% | +10.75% | +28.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f50a67891417877383db58b.luTSss95ShvGPvq1TEwAdYmuWiI_pQwHuUX7KRdAEVU.xoGVyIgzM0y8eM2MGBpqWOOWAlEK0mBo_wO3XE8fZniuvKPElRU4VqJblQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:39 pm | 0.7 | 6,000 | 66,000 |
| 11:26:39 pm | 0.7 | 18,000 | 60,000 |
| 11:26:39 pm | 0.7 | 12,000 | 42,000 |
| 10:07:07 pm | 0.7 | 6,000 | 30,000 |
| 10:07:07 pm | 0.71 | 12,000 | 24,000 |
| 09:42:54 pm | 0.71 | 6,000 | 12,000 |
Monthly variations
Annual change
| 2024 | -15.29% | ||
| 2023 | -8.60% | ||
| 2022 | +97.87% | ||
| 2021 | -18.97% | ||
| 2020 | +52.63% | ||
| 2019 | -44.12% | ||
| 2018 | -62.64% | ||
| 2017 | -52.73% | ||
| 2016 | -21.43% |
- Stock Market
- Equities
- 8360 Stock
- Quotes AL Group Limited
