End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
50 SAR | +0.50% | -9.09% | +2.04% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | Today | 2024-04-28 | |
---|---|---|---|---|---|---|
Last | 52.4 ﷼ | 50.7 ﷼ | 50.7 ﷼ | 49.75 ﷼ | 50 ﷼ | 50 ﷼ |
Volume | 288 842 | 221 823 | 64 587 | 108 603 | 192 099 | 192 099 |
Change | -1.69% | -3.24% | 0.00% | -1.87% | +0.50% | +0.50% |
Opening | 53.70 | 52.30 | 51.30 | 50.10 | 49.85 | 49.85 |
High | 53.70 | 52.80 | 51.30 | 51.50 | 50.80 | 50.8 |
Low | 52.40 | 50.00 | 50.00 | 49.70 | 49.65 | 49.65 |
Performance
1 day | +0.50% | ||
1 week | -9.09% | ||
Current month | -9.26% | ||
1 month | -8.42% | ||
3 months | +0.70% | ||
6 months | +14.03% | ||
Current year | +2.04% | ||
1 year | -5.66% | ||
3 years | -45.18% | ||
5 years | +111.86% | ||
10 years | +14.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Fishing & Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.50% | -9.09% | +2.04% | -5.66% | 398M | ||
+0.16% | +1.42% | +12.96% | +14.16% | 3.29B | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
+1.91% | +1.91% | +1.97% | -2.32% | 1.61B | ||
+0.81% | +0.40% | -1.58% | +25.28% | 1.25B | ||
+0.35% | -0.58% | -2.06% | -10.42% | 1.22B | ||
+0.06% | -.--% | -.--% | -.--% | 1.22B | ||
-0.54% | -1.08% | -12.02% | -19.74% | 1.21B | ||
+2.14% | +1.09% | -8.52% | -25.60% | 1.2B | ||
0.00% | 0.00% | 0.00% | +6.00% | 1.19B | ||
+1.31% | +0.73% | +0.41% | -0.88% | 1.16B | ||
-0.17% | +0.67% | +5.63% | 0.00% | 1.13B | ||
-1.43% | +0.73% | 0.00% | -8.00% | 1.07B | ||
+0.55% | +1.38% | -7.09% | -3.17% | 1.02B | ||
+0.10% | +3.59% | +10.77% | +21.54% | 984M | ||
+1.79% | -4.26% | -1.73% | -8.57% | 900M | ||
Average | +0.47% | -5.77% | -5.92% | -6.59% | ||
Weighted average by Cap. | +0.45% | -7.17% | -6.28% | -6.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.04% | ||
2023 | +10.36% | ||
2022 | -23.97% | ||
2021 | +59.13% | ||
2020 | +63.84% | ||
2019 | +3.70% | ||
2018 | -29.60% | ||
2017 | -11.79% | ||
2016 | +4.32% | ||
2015 | -18.32% | ||
2014 | -1.84% | ||
2013 | +14.71% | ||
2012 | +18.53% | ||
2011 | +19.78% | ||
2010 | +6.09% | ||
2009 | +73.14% | ||
2008 | -51.51% | ||
2007 | +22.86% | ||
2006 | -43.55% |
- Stock Market
- Equities
- 6070 Stock
- Quotes Al-Jouf Agricultural Development Co.