AL JOUF CEMENT COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.46 SAR | +1.24% |
|
-1.72% | -5.60% |
| Apr. 16 | Al-Jouf Cement Says Eastern Industrial Co Liquidation Procedure to Start | MT |
| Mar. 31 | Al Jouf Cement Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 11.48 ﷼ | 11.4 ﷼ | 11.4 ﷼ | 11.32 ﷼ | 11.46 ﷼ |
| Volume | 183 147 | 174 518 | 112 784 | 573 070 | 339 155 |
| Change | -1.03% | -0.70% | -.--% | -0.70% | +1.24% |
| Opening | 11.54 | 11.32 | 11.36 | 11.30 | 11.40 |
| High | 11.60 | 11.48 | 11.50 | 11.42 | 11.50 |
| Low | 11.42 | 11.32 | 11.28 | 11.26 | 11.34 |
Performance
| 1 day | +1.24% | ||
| 1 week | -1.72% | ||
| Current month | +0.70% | ||
| 1 month | +1.24% | ||
| 3 months | -2.22% | ||
| 6 months | +1.78% | ||
| Current year | -5.60% | ||
| 1 year | -10.19% | ||
| 3 years | -37.52% | ||
| 5 years | +9.14% | ||
| 10 years | -47.93% |
Volumes
marketsDaily volume
339 155
Avg. Volume 20 sessions
306 057
Avg. Volume 20 sessions SAR
3 507 413.22
Avg. Volume 20 sessions USD
935 683.15
Record volume 1
37 218 840
Record volume 2
31 485 530
Record volume 3
23 700 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
1 230 091 947
Capitalization (USD)
328 155 319
Net sales (SAR)
301 488 335
Net sales (USD)
80 428 948
Free-Float
88.12 %
Free-Float capitalization (SAR)
1 083 957 024
Free-Float capitalization (USD)
289 170 467
Average Daily Capital Traded
0.29%
Highs and lows
1 week
11.26
11.60
1 month
11.2611.84
Current year
11.1612.20
1 year
10.9213.30
3 years
10.9219.66
5 years
9.6319.68
10 years
7.6630.02
Indicators
Moving average 5 days
11.41
Moving average 20 days
11.54
Moving average 50 days
11.58
Moving average 100 days
11.81
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+3.05%
STIM
RSI 9 days
45.52
RSI 14 days
46.48
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | -1.72% | -5.60% | -10.19% | 328M | ||
| -2.23% | -0.39% | +16.90% | +31.21% | 48.69B | ||
| -2.25% | +5.18% | +1.22% | -26.07% | 15.9B | ||
| -2.08% | -3.50% | -6.20% | +55.94% | 15.47B | ||
| +1.24% | +0.20% | -14.69% | +0.45% | 10.44B | ||
| -2.94% | -1.08% | +23.60% | +69.16% | 8.9B | ||
| -8.00% | -4.02% | -3.59% | -23.15% | 8.38B | ||
| -.--% | -.--% | +105.28% | +143.22% | 8.12B | ||
| -0.93% | -1.69% | -8.03% | -17.18% | 7.48B | ||
| -1.28% | +3.74% | +22.95% | +50.36% | 6.8B | ||
| +0.25% | +5.34% | +14.50% | +43.62% | 5.68B | ||
| +0.23% | +2.34% | +5.43% | -0.57% | 4.75B | ||
| -.--% | -.--% | +4.17% | +34.23% | 4.61B | ||
| +0.30% | -6.24% | -19.21% | -7.92% | 4.12B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.83B | ||
| -1.20% | -1.29% | +0.17% | +25.21% | 3.78B | ||
| Average | -1.03% | +0.89% | +8.54% | +25.50% | ||
| Weighted average by Cap. | -1.72% | +1.67% | +11.25% | +27.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.60% | ||
| 2023 | +9.76% | ||
| 2022 | -22.74% | ||
| 2021 | -2.51% | ||
| 2020 | +16.61% | ||
| 2019 | +23.48% | ||
| 2018 | -23.04% | ||
| 2017 | +23.08% | ||
| 2016 | -15.01% | ||
| 2015 | -24.63% | ||
| 2014 | -20.17% | ||
| 2013 | +7.65% | ||
| 2012 | +8.28% | ||
| 2011 | +23.77% | ||
| 2010 | -2.01% |
- Stock Market
- Equities
- 3091 Stock
- Quotes Al Jouf Cement Company
