Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
18.2 SAR | +0.44% |
|
-0.55% | 0.00% |
May. 13 | Al Mohafaza Co. For Education Signs 20-year Land Lease in Saudi Arabia | MT |
Mar. 28 | Saudi Exchange Adds Three Companies to Tadawul, Parallel Market Indices | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
---|---|---|---|---|
Last | 18.88 ﷼ | 18.88 ﷼ | 18.12 ﷼ | 18.12 ﷼ |
Volume | 6 844 | 211 | 1 590 | 168 |
Change | +3.17% | 0.00% | -4.03% | 0.00% |
Opening | 18.10 | 18.88 | 18.18 | 18.12 |
High | 18.88 | 18.88 | 18.18 | 18.12 |
Low | 18.10 | 18.88 | 18.12 | 18.12 |
Performance
1 day | +0.44% | ||
1 week | -0.55% | ||
Current month | +0.55% | ||
1 month | -7.43% |
Volumes
marketsBasic data
Highs and lows
![Extreme 18.1](/images/extremecours_fleche.png)
![Extreme 18](/images/extremecours_fleche.png)
![Extreme 18](/images/extremecours_fleche.png)
![Extreme 18](/images/extremecours_fleche.png)
![Extreme 18](/images/extremecours_fleche.png)
![Extreme 18](/images/extremecours_fleche.png)
![Extreme 18](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Elementary & Primary Schools
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.44% | -0.55% | - | - | 38.64M | ||
-1.32% | -2.34% | -3.60% | +2.18% | 1.01B | ||
+0.49% | -0.77% | -11.59% | +36.06% | 329M | ||
Average | -0.13% | -1.39% | -7.59% | +19.12% | ||
Weighted average by Cap. | -0.84% | -1.91% | -5.56% | +10.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:56:26 am | 18.2 | 56 | 168 |
06:56:03 am | 18.22 | 1 | 112 |
06:25:19 am | 18.28 | 22 | 111 |
06:18:58 am | 18.28 | 1 | 89 |
06:17:03 am | 18.28 | 1 | 88 |
Monthly variations
Annual change
2024 | -5.53% |
- Stock Market
- Equities
- 9598 Stock
- Quotes Al Mohafaza Company for Education