AL SOOR FUEL MARKETING COMPANY K.S.C.P. Quotes Al Soor Fuel Marketing Company K.S.C.P.
Equities
SOOR
KW0EQ0602569
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.144 KWD | -0.69% |
|
+2.86% | +5.11% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-04 | |
|---|---|---|---|---|---|---|
| Last | 0.14 KWD | 0.145 KWD | 0.146 KWD | 0.145 KWD | 0.144 KWD | 0.144 KWD |
| Volume | 30 472 | 311 902 | 18 206 | 22 138 | 114 286 | 114 286 |
| Change | +0.72% | +3.57% | +0.69% | -0.68% | -0.69% | -0.69% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.142 |
| High | 0.14 | 0.15 | 0.15 | 0.15 | 0.15 | 0.149 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.142 |
Performance
| 1 day | -0.69% | ||
| 1 week | +2.86% | ||
| Current month | -0.69% | ||
| 1 month | +5.11% | ||
| 3 months | +1.41% | ||
| 6 months | +4.35% | ||
| Current year | +5.11% | ||
| 1 year | +10.77% | ||
| 3 years | -3.36% | ||
| 5 years | +23.08% | ||
| 10 years | -11.82% |
Volumes
marketsDaily volume
114 286
Avg. Volume 20 sessions
83 654
Avg. Volume 20 sessions KWD
12 046.18
Avg. Volume 20 sessions USD
39 226.85
Record volume 1
60 565 110
Record volume 2
40 777 178
Record volume 3
27 265 773
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
58 606 659
Capitalization (USD)
190 845 202
Net sales (KWD)
157 740 094
Net sales (USD)
513 660 741
Number of employees
183
Sales / Employee (KWD)
861 968
Sales / Employee (USD)
2 806 889
Free-Float
48.37 %
Free-Float capitalization (KWD)
28 356 972
Free-Float capitalization (USD)
92 340 905
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.14
0.15
1 month
0.140.15
Current year
0.140.16
1 year
0.130.17
3 years
0.120.18
5 years
0.100.18
10 years
0.100.18
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
62.50
RSI 14 days
59.25
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +2.86% | +5.11% | +10.77% | 191M | ||
| -0.99% | -6.86% | +10.06% | +39.37% | 8.13B | ||
| +0.08% | +0.49% | +0.45% | +64.48% | 5.73B | ||
| +3.97% | +2.12% | +5.84% | +83.47% | 5.08B | ||
| +0.35% | +2.77% | -3.83% | +72.32% | 3.4B | ||
| 0.00% | -2.99% | +9.29% | +98.05% | 1.3B | ||
| 0.00% | +1.81% | -3.84% | +14.58% | 647M | ||
| +0.47% | +3.93% | +21.41% | +55.67% | 642M | ||
| +0.71% | -6.15% | -48.24% | -47.09% | 494M | ||
| -1.19% | -0.89% | -35.73% | -0.95% | 391M | ||
| 0.00% | -0.58% | -1.71% | -38.13% | 390M | ||
| +0.74% | +0.68% | +3.98% | +1.93% | 313M | ||
| 0.00% | 0.00% | 0.00% | -6.95% | 218M | ||
| +0.96% | -1.64% | -13.25% | -29.10% | 201M | ||
| -2.06% | +5.85% | +5.56% | -5.94% | 196M | ||
| -1.01% | +7.50% | -1.38% | -6.52% | 193M | ||
| Average | +0.08% | +0.49% | -2.89% | +19.12% | ||
| Weighted average by Cap. | +0.50% | -0.86% | +3.14% | +54.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.11% | ||
| 2023 | -8.05% | ||
| 2022 | -3.87% | ||
| 2021 | +27.05% | ||
| 2020 | -2.40% | ||
| 2019 | +8.70% | ||
| 2018 | +3.60% | ||
| 2017 | -4.31% | ||
| 2016 | +5.45% | ||
| 2015 | -17.50% | ||
| 2014 | -21.81% | ||
| 2013 | -8.61% | ||
| 2012 | -11.94% | ||
| 2011 | -17.10% | ||
| 2010 | -1.43% | ||
| 2009 | +37.25% | ||
| 2008 | -46.32% |
- Stock Market
- Equities
- SOOR Stock
- Quotes Al Soor Fuel Marketing Company K.S.C.P.
