AL-TAHDETH REAL ESTATE INVESTMENTS COMPANY (P.L.C.) Quotes Al-Tahdeth Real Estate Investments Company (P.L.C.)
Equities
THDI
JO3126511018
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 JOD | -1.16% |
|
-3.41% | -49.40% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-05 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.85 JOD | 0.88 JOD | 0.87 JOD | 0.86 JOD | 0.85 JOD |
| Volume | 12 136 | 16 641 | 14 209 | 3 080 | 27 222 |
| Change | +4.94% | +3.53% | -1.14% | -1.15% | -1.16% |
| Opening | 0.83 | 0.89 | 0.86 | 0.84 | 0.84 |
| High | 0.85 | 0.89 | 0.87 | 0.86 | 0.87 |
| Low | 0.83 | 0.86 | 0.84 | 0.84 | 0.82 |
Performance
| 1 day | -1.16% | ||
| 1 week | -3.41% | ||
| Current month | -3.41% | ||
| 1 month | +6.25% | ||
| 3 months | -29.17% | ||
| 6 months | -1.16% | ||
| Current year | -49.40% | ||
| 1 year | -12.37% | ||
| 3 years | -17.48% | ||
| 5 years | +73.47% | ||
| 10 years | +19.72% |
Volumes
marketsDaily volume
27 222
Avg. Volume 20 sessions
25 775
Avg. Volume 20 sessions JOD
21 908.75
Avg. Volume 20 sessions USD
30 948.94
Record volume 1
503 166
Record volume 2
487 054
Record volume 3
474 306
Capital turnover ratio
0.01
Float rotation
0.10
Basic data
Capitalization (JOD)
2 758 961
Capitalization (USD)
2 758 961
Net sales ()
0
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
11.78 %
Free-Float capitalization (JOD)
324 991
Free-Float capitalization (USD)
324 991
Average Daily Capital Traded
0.79%
Highs and lows
1 week
0.82
0.87
1 month
0.740.89
Current year
0.741.76
1 year
0.701.76
3 years
0.622.82
5 years
0.372.82
10 years
0.372.86
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.81
Moving average 50 days
0.91
Moving average 100 days
1.18
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
+7.06%
Price spread / (MMA100)
+38.82%
STIM
RSI 9 days
56.54
RSI 14 days
50.42
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -3.41% | -49.40% | -12.37% | 2.76M | ||
| -1.86% | +9.43% | +20.13% | -10.85% | 12.61B | ||
| -0.37% | -5.40% | -18.05% | -7.90% | 6.88B | ||
| -0.95% | +0.90% | -7.76% | +8.58% | 5.98B | ||
| -0.99% | +3.42% | 0.00% | -42.26% | 4.04B | ||
| -0.17% | +1.93% | +8.21% | -14.83% | 2.64B | ||
| -1.16% | +5.33% | +8.18% | -4.77% | 2.58B | ||
| -1.11% | -1.37% | -3.14% | -27.43% | 2.34B | ||
| +0.03% | -0.03% | +26.25% | +126.45% | 2.29B | ||
| -1.75% | +1.82% | +7.69% | -5.08% | 2.12B | ||
| -0.12% | +0.61% | -1.55% | +14.90% | 1.94B | ||
| +1.50% | -1.50% | +12.28% | +27.96% | 1.99B | ||
| +0.56% | +0.46% | +6.13% | +15.22% | 1.76B | ||
| -1.13% | -1.45% | +4.79% | -21.03% | 1.31B | ||
| +0.61% | -0.49% | - | - | 1.23B | ||
| -0.73% | +5.59% | +32.27% | +73.35% | 1.09B | ||
| Average | -0.54% | +2.03% | +3.07% | +8.00% | ||
| Weighted average by Cap. | -0.84% | +3.18% | +5.42% | +0.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.40% | ||
| 2023 | +58.49% | ||
| 2022 | -60.15% | ||
| 2021 | +232.50% | ||
| 2020 | +42.86% | ||
| 2019 | +9.80% | ||
| 2018 | -51.89% | ||
| 2017 | -58.43% | ||
| 2016 | +280.60% | ||
| 2015 | -5.63% | ||
| 2014 | -4.05% | ||
| 2013 | +21.31% | ||
| 2012 | -10.29% | ||
| 2011 | +0.26% | ||
| 2010 | -7.14% | ||
| 2009 | +25.37% | ||
| 2008 | -64.55% | ||
| 2007 | -9.57% |
- Stock Market
- Equities
- THDI Stock
- Quotes Al-Tahdeth Real Estate Investments Company (P.L.C.)