ALAFCO AVIATION LEASE AND FINANCE COMPANY K.S.C.P. Quotes ALAFCO Aviation Lease and Finance Company K.S.C.P.
Equities
ALAFCO
KW0EQ0602221
Corporate Financial Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.208 KWD | -0.95% |
|
-0.95% | +15.56% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 0.21 KWD | 0.21 KWD | 0.21 KWD | 0.21 KWD | 0.208 KWD |
| Volume | 302 464 | 225 010 | 19 315 | 299 373 | 433 725 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.95% |
| Opening | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
| High | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
| Low | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
Performance
| 1 day | -0.95% | ||
| 1 week | -0.95% | ||
| Current month | -1.42% | ||
| 1 month | -2.35% | ||
| 3 months | +1.96% | ||
| 6 months | +26.06% | ||
| Current year | +15.56% | ||
| 1 year | +9.47% | ||
| 3 years | -2.35% | ||
| 5 years | -24.91% | ||
| 10 years | -14.37% |
Volumes
marketsDaily volume
433 725
Avg. Volume 20 sessions
298 608
Avg. Volume 20 sessions KWD
62 110.46
Avg. Volume 20 sessions USD
201 919.57
Record volume 1
36 781 913
Record volume 2
34 860 000
Record volume 3
31 968 508
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
197 791 117
Capitalization (USD)
643 013 975
Net sales (KWD)
61 837 088
Net sales (USD)
201 030 827
Free-Float
22.07 %
Free-Float capitalization (KWD)
43 652 500
Free-Float capitalization (USD)
141 913 185
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.21
0.21
1 month
0.210.21
Current year
0.180.22
1 year
0.160.22
3 years
0.160.26
5 years
0.140.31
10 years
0.140.41
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.21
Moving average 100 days
0.20
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
36.11
RSI 14 days
43.26
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -0.95% | +15.56% | +9.47% | 643M | ||
| +1.80% | +11.66% | +61.95% | +379.58% | 24.77B | ||
| -3.41% | +3.22% | +52.48% | +148.68% | 7.09B | ||
| -1.43% | -0.80% | +3.85% | -0.24% | 5.58B | ||
| +0.36% | +0.62% | +0.98% | +32.65% | 4.8B | ||
| +1.98% | -0.48% | +39.67% | +1,505.35% | 4.35B | ||
| +3.43% | +4.46% | +51.80% | +91.82% | 3.29B | ||
| +1.38% | +1.49% | +10.98% | +37.00% | 2.59B | ||
| +1.73% | +4.10% | +15.50% | +47.11% | 1.73B | ||
| +0.85% | +1.07% | +5.35% | -8.86% | 1.13B | ||
| -0.11% | -1.79% | -12.57% | -30.25% | 1.08B | ||
| +0.74% | +3.79% | -7.43% | +2.24% | 1.07B | ||
| +2.34% | +20.40% | +537.74% | +1,035.59% | 803M | ||
| +0.67% | +3.71% | +12.52% | +40.65% | 516M | ||
| 0.00% | +1.65% | -21.13% | -5.58% | 403M | ||
| -1.74% | +3.05% | -2.87% | +22.46% | 364M | ||
| Average | +0.48% | +2.28% | +47.77% | +206.73% | ||
| Weighted average by Cap. | +0.72% | +5.21% | +45.75% | +306.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.56% | ||
| 2023 | -11.33% | ||
| 2022 | -6.88% | ||
| 2021 | +0.93% | ||
| 2020 | -20.59% | ||
| 2019 | -22.06% | ||
| 2018 | -6.93% | ||
| 2017 | +56.25% | ||
| 2016 | +14.29% | ||
| 2015 | -11.09% | ||
| 2014 | -12.98% | ||
| 2013 | -19.72% | ||
| 2012 | +12.70% | ||
| 2011 | -1.56% | ||
| 2010 | +69.70% | ||
| 2009 | +81.22% | ||
| 2008 | -36.78% | ||
| 2007 | -0.10% | ||
| 2006 | +7,829.26% |
- Stock Market
- Equities
- ALAFCO Stock
- Quotes ALAFCO Aviation Lease and Finance Company K.S.C.P.
