ALARKO CARRIER SANAYI VE TICARET Quotes Alarko Carrier Sanayi ve Ticaret
Equities
ALCAR
TRAALRSA91H2
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,410 TRY | +0.79% |
|
-2.15% | +34.67% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1395 ₺ | 1383 ₺ | 1399 ₺ | 1410 ₺ |
| Volume | 78 928 | 55 966 | 52 831 | 44 017 |
| Change | -3.19% | -0.86% | +1.16% | +0.79% |
| Opening | 1,445.00 | 1,400.00 | 1,389.00 | 1,410.00 |
| High | 1,488.00 | 1,414.00 | 1,426.00 | 1,412.00 |
| Low | 1,391.00 | 1,372.00 | 1,374.00 | 1,379.00 |
Performance
| 1 day | +0.79% | ||
| 1 week | -2.15% | ||
| Current month | -12.69% | ||
| 1 month | -10.36% | ||
| 3 months | +27.83% | ||
| 6 months | +14.63% | ||
| Current year | +34.67% | ||
| 1 year | +224.88% | ||
| 3 years | +338.98% | ||
| 5 years | +3,702.59% | ||
| 10 years | +4,607.85% |
Volumes
marketsDaily volume
44 017
Estimated daily volume
44 017
Avg. Volume 20 sessions
78 716
Daily volume ratio
0.56
Avg. Volume 20 sessions TRY
110 989 560.00
Avg. Volume 20 sessions USD
3 413 927.88
Record volume 1
73 032 000
Record volume 2
71 984 000
Record volume 3
71 096 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TRY)
15 249 205 696
Capitalization (USD)
469 050 318
Net sales (TRY)
5 542 863 421
Net sales (USD)
170 492 936
Number of employees
642
Sales / Employee (TRY)
8 633 744
Sales / Employee (USD)
265 565
Free-Float
100 %
Free-Float capitalization (TRY)
15 249 205 696
Free-Float capitalization (USD)
469 050 318
Average Daily Capital Traded
0.73%
Highs and lows
1 week
1 372.00
1 426.00
1 month
1 372.001 656.00
Current year
1 060.001 939.00
1 year
364.501 939.00
3 years
235.101 939.00
5 years
30.021 939.00
10 years
27.001 939.00
Indicators
Moving average 5 days
1 396.75
Moving average 20 days
1 504.20
Moving average 50 days
1 558.50
Moving average 100 days
1 363.85
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+6.68%
Price spread / (MMA50)
+10.53%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
35.34
RSI 14 days
39.84
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -2.15% | +34.67% | +224.88% | 469M | ||
| +1.72% | +5.64% | +24.86% | +63.89% | 69.15B | ||
| +1.15% | +13.02% | +5.31% | +44.67% | 54.51B | ||
| +1.02% | +2.28% | +12.96% | +8.81% | 44.37B | ||
| 0.00% | +10.12% | -7.94% | -14.05% | 39.35B | ||
| -0.18% | +11.66% | +3.44% | +27.95% | 16.3B | ||
| +0.47% | -3.32% | +0.93% | +21.85% | 12.2B | ||
| +2.75% | +5.55% | -27.20% | -54.99% | 9.48B | ||
| +1.39% | +6.72% | +23.39% | +39.52% | 7.48B | ||
| +1.92% | +11.86% | +48.69% | +82.06% | 5.77B | ||
| +2.01% | +11.17% | +8.65% | -34.71% | 5.41B | ||
| +2.87% | +26.11% | +35.90% | +121.31% | 3.7B | ||
| -0.48% | +2.40% | +54.16% | +97.26% | 3.59B | ||
| 0.00% | +5.21% | -20.73% | -51.97% | 1.85B | ||
| -0.39% | +3.66% | +20.54% | +102.32% | 1.53B | ||
| +2.28% | +0.19% | +8.19% | +31.42% | 1.51B | ||
| Average | +1.08% | +6.68% | +14.11% | +44.39% | ||
| Weighted average by Cap. | +1.09% | +7.53% | +10.60% | +30.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dffb01832dd7dfdb53949.VPVvXybr9NxaqEaB6jhAK5n-As0SxK6doih_Jc3tIlE.LdgkC0eDg7hr8BDO314nG_qudpVQnfvTxHg2fKHcUiIfnSkweaSaiRfwDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:07 am | 1,410 | 5 | 44,017 |
| 11:09:07 am | 1,410 | 1 | 44,012 |
| 11:09:07 am | 1,410 | 10 | 44,011 |
| 11:09:07 am | 1,410 | 50 | 44,001 |
| 11:09:07 am | 1,410 | 1 | 43,951 |
| 11:08:03 am | 1,410 | 9 | 43,950 |
| 11:08:03 am | 1,410 | 50 | 43,941 |
| 11:08:03 am | 1,410 | 2 | 43,891 |
| 11:08:03 am | 1,410 | 2 | 43,889 |
| 11:08:03 am | 1,410 | 11 | 43,887 |
Monthly variations
Annual change
| 2024 | +34.67% | ||
| 2023 | +51.43% | ||
| 2022 | +136.54% | ||
| 2021 | -19.90% | ||
| 2020 | +508.17% | ||
| 2019 | +52.44% | ||
| 2018 | -35.00% | ||
| 2017 | +60.02% | ||
| 2016 | +12.62% | ||
| 2015 | -4.27% | ||
| 2014 | +35.52% | ||
| 2013 | -34.26% | ||
| 2012 | +29.18% | ||
| 2011 | +83.73% | ||
| 2010 | +52.29% | ||
| 2009 | +74.40% | ||
| 2008 | -55.67% | ||
| 2007 | -16.57% | ||
| 2006 | +11.92% | ||
| 2005 | +42.45% | ||
| 2004 | -7.02% | ||
| 2003 | +49.51% | ||
| 2002 | +3.39% | ||
| 2001 | +53.25% | ||
| 2000 | -34.75% | ||
| 1999 | +314.04% | ||
| 1998 | -2.59% | ||
| 1997 | +119.44% | ||
| 1996 | -11.76% | ||
| 1995 | +126.81% | ||
| 1994 | -3.30% | ||
| 1993 | +1,416.70% |
- Stock Market
- Equities
- ALCAR Stock
- Quotes Alarko Carrier Sanayi ve Ticaret
