ALARM.COM HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.97 USD | +1.13% |
|
+2.90% | +2.09% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 66.15 $ | 65.79 $ | 65.23 $ | 65.97 $ |
| Volume | 190 819 | 153 613 | 153 173 | 195 900 |
| Change | +2.05% | -0.54% | -0.85% | +1.13% |
| Opening | 64.71 | 66.45 | 64.99 | 65.71 |
| High | 66.70 | 66.71 | 65.49 | 66.62 |
| Low | 64.51 | 65.24 | 64.26 | 65.50 |
Performance
| 1 day | +1.13% | ||
| 1 week | +2.90% | ||
| Current month | -8.97% | ||
| 1 month | -8.97% | ||
| 3 months | +6.63% | ||
| 6 months | +23.56% | ||
| Current year | +2.09% | ||
| 1 year | +38.33% | ||
| 3 years | -29.92% | ||
| 5 years | -6.54% |
Volumes
marketsDaily volume
195 900
Estimated daily volume
195 900
Avg. Volume 20 sessions
203 731
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
13 440 134.07
Record volume 1
4 521 602
Record volume 2
4 008 373
Record volume 3
3 943 212
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 310 949 594
Net sales (USD)
881 682 000
Number of employees
1 989
Sales / Employee (USD)
443 279
Free-Float
91.2 %
Free-Float capitalization (USD)
3 141 080 208
Average Daily Capital Traded
0.41%
Highs and lows
1 week
64.26
66.71
1 month
63.7372.37
Current year
59.6977.29
1 year
44.9277.29
3 years
44.9294.45
5 years
32.00108.67
10 years
10.26108.67
Indicators
Moving average 5 days
65.59
Moving average 20 days
67.69
Moving average 50 days
70.96
Moving average 100 days
66.33
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+7.57%
Price spread / (MMA100)
+0.55%
STIM
RSI 9 days
34.48
RSI 14 days
35.09
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +2.90% | +2.09% | +38.33% | 3.31B | ||
| +1.82% | +1.80% | +8.05% | +32.24% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +46.41% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +34.83% | 76.85B | ||
| +0.19% | -1.76% | -14.41% | +3.70% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.58% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +21.53% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.69% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -17.47% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.24% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.15% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +99.39% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +21.56% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +26.86% | 17.13B | ||
| Average | +1.04% | +6.04% | +3.71% | +32.42% | ||
| Weighted average by Cap. | +1.67% | +2.33% | +7.55% | +33.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db32205e787.ajLpsih0opUTCyMk1tJT43F-IO556pshe0_Kg5abQMY.DEag_U9EkOdXQlRshaoihRQOdJs8ou8ZDi6TwcnrE48FRY3WfxfP5iJCYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 65.97 | 22,881 | 61,535 |
| 03:59:52 pm | 66.02 | 100 | 38,654 |
| 03:59:43 pm | 66.02 | 100 | 38,554 |
| 03:59:43 pm | 66.02 | 100 | 38,454 |
| 03:59:34 pm | 65.97 | 100 | 38,354 |
| 03:59:26 pm | 65.98 | 100 | 38,254 |
| 03:59:26 pm | 65.98 | 100 | 38,154 |
| 03:59:06 pm | 65.97 | 100 | 38,054 |
| 03:58:30 pm | 66 | 100 | 37,954 |
| 03:58:30 pm | 66.01 | 100 | 37,854 |
Monthly variations
Annual change
| 2024 | +2.09% | ||
| 2023 | +30.60% | ||
| 2022 | -41.66% | ||
| 2021 | -18.02% | ||
| 2020 | +140.75% | ||
| 2019 | -17.16% | ||
| 2018 | +37.40% | ||
| 2017 | +35.64% | ||
| 2016 | +66.85% | ||
| 2015 | -1.18% |
- Stock Market
- Equities
- ALRM Stock
- Quotes Alarm.com Holdings, Inc.
