ALARUM TECHNOLOGIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,001 ILa | -1.77% |
|
-1.38% | +266.80% |
| Apr. 11 | ADRs End Higher, Lixiang Education Holding Co. Ltd. Climbs 69% | DJ |
| Apr. 08 | Alarum Technologies Ltd. Provides Revenue Guidance for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-25 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1015 ILa | 1085 ILa | 1019 ILa | 1001 ILa |
| Volume | 434 541 | 562 653 | 240 470 | 459 624 |
| Change | +7.64% | +6.90% | -6.08% | -1.77% |
| Opening | 942.50 | 1,060.00 | 1,040.00 | 1,035.00 |
| High | 1,015.00 | 1,115.00 | 1,062.00 | 1,070.00 |
| Low | 930.00 | 1,055.00 | 1,011.00 | 1,001.00 |
Performance
| 1 day | -1.77% | ||
| 1 week | -1.38% | ||
| Current month | -7.74% | ||
| 1 month | +16.80% | ||
| 3 months | +149.00% | ||
| 6 months | +687.57% | ||
| Current year | +266.80% | ||
| 1 year | +1,208.50% | ||
| 3 years | +121.46% | ||
| 5 years | -94.29% |
Volumes
marketsDaily volume
459 624
Estimated daily volume
459 624
Avg. Volume 20 sessions
377 129
Daily volume ratio
1.22
Avg. Volume 20 sessions ILa
377 506 129.00
Avg. Volume 20 sessions USD
1 018 889.04
Record volume 1
3 000 418
Record volume 2
1 902 391
Record volume 3
1 787 879
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (ILa)
172 556 529
Capitalization (USD)
172 556 529
Net sales (USD)
26 521 000
Number of employees
52
Sales / Employee (USD)
510 019
Free-Float
90.53 %
Free-Float capitalization (ILa)
421 638
Free-Float capitalization (USD)
156 216 755
Average Daily Capital Traded
218.77%
Highs and lows
1 week
1 001.00
1 115.00
1 month
762.001 115.00
Current year
260.001 115.00
1 year
66.001 115.00
3 years
56.901 115.00
5 years
56.9020 800.00
10 years
56.90800 000.00
Indicators
Moving average 5 days
1 012.60
Moving average 20 days
909.68
Moving average 50 days
714.93
Moving average 100 days
526.42
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-9.12%
Price spread / (MMA50)
-28.58%
Price spread / (MMA100)
-47.41%
STIM
RSI 9 days
61.03
RSI 14 days
61.38
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | -1.38% | +266.80% | +1,208.50% | 173M | ||
| +0.73% | -1.20% | +9.84% | +22.18% | 316B | ||
| +1.29% | +0.31% | +22.40% | +39.98% | 209B | ||
| +2.64% | +0.08% | +10.74% | +33.69% | 54.81B | ||
| +1.59% | -4.89% | +3.40% | +43.61% | 30.08B | ||
| +2.37% | +7.40% | +2.49% | +58.56% | 28.8B | ||
| +8.29% | -4.63% | +93.63% | +301.98% | 19.93B | ||
| +1.16% | +1.83% | +22.42% | +36.92% | 19.74B | ||
| -6.92% | -7.02% | +5.13% | +17.97% | 14.67B | ||
| +1.94% | +0.85% | +0.90% | +43.46% | 14.48B | ||
| -2.74% | -4.89% | +24.53% | +29.72% | 12.94B | ||
| -0.86% | -1.64% | -11.34% | +8.87% | 12.8B | ||
| +1.77% | +4.55% | +0.59% | +26.16% | 12.03B | ||
| +1.53% | +3.17% | -15.92% | -8.82% | 11.5B | ||
| +4.06% | +2.46% | +6.08% | +21.07% | 9.89B | ||
| -14.72% | -15.22% | -28.01% | -19.51% | 9.52B | ||
| Average | -0.29% | -1.95% | +25.85% | +116.52% | ||
| Weighted average by Cap. | +0.86% | -1.57% | +13.89% | +37.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94a41.5D4BqCOCMdILX0MgzauCg1JDOyMJBVrHqu4Y4jpeG0g.j25H4xX1W6I6Gndlo4avwjwaSxZBSCKLyZ9fmmInczqQf2_7YtRUsW4UKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:31:09 am | 1,001 | 303,073 | 762,697 |
| 10:31:09 am | 1,001 | 303,073 | 459,624 |
| 09:43:08 am | 1,044 | 367 | 156,551 |
| 09:43:07 am | 1,045 | 454 | 156,184 |
| 09:43:07 am | 1,044 | 446 | 155,730 |
| 09:42:03 am | 1,030 | 3,651 | 155,284 |
| 09:42:03 am | 1,031 | 203 | 151,633 |
| 09:42:03 am | 1,031 | 46 | 151,430 |
| 09:40:56 am | 1,030 | 549 | 151,384 |
Monthly variations
Annual change
| 2024 | +266.80% | ||
| 2023 | +230.39% | ||
| 2022 | -60.15% | ||
| 2021 | -56.81% | ||
| 2020 | -52.76% | ||
| 2019 | -96.10% | ||
| 2018 | -89.70% | ||
| 2017 | -31.18% | ||
| 2016 | +14.89% |
- Stock Market
- Equities
- ALAR Stock
- Quotes Alarum Technologies Ltd.
