ALASKA ENERGY METALS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 CAD | 0.00% |
|
-16.67% | -62.03% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.15 $ | 0.15 $ | 0.15 $ | 0.15 $ |
| Volume | 316 339 | 277 880 | 223 564 | 221 435 |
| Change | -11.76% | 0.00% | 0.00% | 0.00% |
| Opening | 0.17 | 0.15 | 0.15 | 0.15 |
| High | 0.17 | 0.16 | 0.16 | 0.15 |
| Low | 0.15 | 0.15 | 0.14 | 0.15 |
Performance
| 1 week | -16.67% | ||
| Current month | -52.38% | ||
| 1 month | -46.43% | ||
| 3 months | -60.53% | ||
| 6 months | -74.14% | ||
| Current year | -62.03% | ||
| 1 year | -41.18% | ||
| 3 years | -84.21% | ||
| 5 years | -81.25% | ||
| 10 years | -98.00% |
Volumes
marketsDaily volume
221 435
Estimated daily volume
221 435
Avg. Volume 20 sessions
211 250
Daily volume ratio
1.05
Avg. Volume 20 sessions CAD
31 687.50
Avg. Volume 20 sessions USD
23 163.56
Record volume 1
2 193 703
Record volume 2
1 903 079
Record volume 3
1 594 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 970 179
Capitalization (USD)
9 481 201
Net sales (CAD)
1 336
Net sales (USD)
977
Free-Float
89.18 %
Free-Float capitalization (CAD)
11 567 396
Free-Float capitalization (USD)
8 455 767
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.14
0.21
1 month
0.140.33
Current year
0.140.52
1 year
0.140.67
3 years
0.141.05
5 years
0.143.15
10 years
0.149.00
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.24
Moving average 50 days
0.32
Moving average 100 days
0.35
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+61.87%
Price spread / (MMA50)
+111.20%
Price spread / (MMA100)
+130.60%
STIM
RSI 9 days
14.88
RSI 14 days
20.75
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -16.67% | -62.03% | -41.18% | 9.48M | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.96% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +1.78% | +2.25% | +13.28% | +15.44% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c80aa2980ff319d91a.Emu4qoviiNdHvYE8tbnGwH_FBncA2hF1JlZn_ggmzeI.JgyV4umO-7Uux8h_4fGAoQeXXyh4t1k3QxEIvHALo5pxWsrt2ovgtibLxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 0.15 | 1,000 | 220,000 |
| 03:59:47 pm | 0.15 | 2,000 | 219,000 |
| 03:59:42 pm | 0.15 | 500 | 217,000 |
| 03:59:42 pm | 0.15 | 1,000 | 216,500 |
| 03:59:28 pm | 0.15 | 1,000 | 215,500 |
| 03:59:18 pm | 0.15 | 500 | 214,500 |
| 03:59:18 pm | 0.15 | 500 | 214,000 |
| 03:59:07 pm | 0.15 | 500 | 213,500 |
| 03:59:07 pm | 0.15 | 1,500 | 213,000 |
| 03:58:50 pm | 0.15 | 1,500 | 211,500 |
Monthly variations
Annual change
| 2024 | -62.03% | ||
| 2023 | +12.86% | ||
| 2022 | -41.67% | ||
| 2021 | -50.00% | ||
| 2020 | -29.41% | ||
| 2019 | +36.00% | ||
| 2018 | -58.33% | ||
| 2017 | -36.17% | ||
| 2016 | +88.00% | ||
| 2015 | -47.92% | ||
| 2014 | -43.53% | ||
| 2013 | -64.58% | ||
| 2012 | -27.27% | ||
| 2011 | -64.89% | ||
| 2010 | +308.70% | ||
| 2009 | +187.50% | ||
| 2008 | -86.21% | ||
| 2007 | +63.38% | ||
| 2006 | +195.83% | ||
| 2005 | +300.00% | ||
| 2004 | -25.00% | ||
| 2003 | -42.86% | ||
| 2002 | -61.11% | ||
| 2001 | 0.00% | ||
| 2000 | -70.00% |
- Stock Market
- Equities
- AEMC Stock
- Quotes Alaska Energy Metals Corporation
