Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
10 EUR | +2.04% | -2.91% | -3.85% |
2023 | ALBA SE Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | ALBA SE Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 10.3 € | 10.1 € | 9.8 € | 9.8 € | 10 € |
Change | 0.00% | -1.94% | -2.97% | 0.00% | +2.04% |
Performance
1 day | +2.04% | ||
1 week | -2.91% | ||
Current month | +0.60% | ||
1 month | -4.76% | ||
3 months | -0.99% | ||
6 months | -15.97% | ||
Current year | -3.85% | ||
1 year | -64.16% | ||
3 years | -85.51% | ||
5 years | -86.39% | ||
10 years | -83.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Waste Management, Disposal & Recycling Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.04% | -2.91% | -3.85% | -64.16% | 103M | ||
-1.03% | -0.93% | +9.52% | +17.48% | 42.18B | ||
-0.68% | -3.82% | -4.13% | -10.95% | 12.05B | ||
-4.52% | -3.61% | +5.38% | +1.19% | 5.23B | ||
-0.43% | -7.21% | -6.56% | +1.45% | 4.3B | ||
+2.63% | +5.00% | +1.49% | +12.81% | 3.87B | ||
+1.52% | -0.89% | -1.76% | -12.57% | 2.39B | ||
+0.11% | -0.22% | +6.17% | -8.41% | 2.07B | ||
+2.00% | +6.51% | -7.29% | -1.08% | 1.51B | ||
+0.99% | -0.86% | +2.34% | -4.96% | 1.42B | ||
+3.70% | +12.62% | -9.10% | -51.72% | 1.3B | ||
+2.16% | -2.07% | +7.11% | - | 1.28B | ||
+1.21% | -17.64% | -24.15% | -32.78% | 1.13B | ||
+0.71% | +3.28% | +20.43% | -1.74% | 1.06B | ||
+0.93% | -0.55% | -1.09% | +4.23% | 988M | ||
+1.04% | -6.20% | -3.01% | -22.19% | 983M | ||
Average | +0.77% | -1.31% | -0.53% | -11.56% | ||
Weighted average by Cap. | -0.57% | -1.46% | +4.22% | +5.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.77% | ||
2023 | -51.40% | ||
2022 | -53.68% | ||
2021 | -28.92% | ||
2020 | +10.17% | ||
2019 | -14.49% | ||
2018 | -1.41% | ||
2017 | +33.52% | ||
2016 | +3.77% | ||
2015 | +3.10% | ||
2014 | -20.31% | ||
2013 | -4.96% | ||
2012 | +26.49% | ||
2011 | +16.20% | ||
2010 | -8.29% | ||
2009 | +34.08% | ||
2008 | -24.44% | ||
2007 | +60.56% | ||
2006 | +7.66% | ||
2005 | +58.90% | ||
2004 | +53.61% | ||
2003 | +20.75% | ||
2002 | -26.19% | ||
2001 | +0.80% | ||
2000 | +45.35% | ||
1999 | -21.77% | ||
1998 | -16.00% |
- Stock Market
- Equities
- ABA Stock
- Quotes ALBA SE