ALBERT DAVID LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,130 INR | +0.89% |
|
-2.81% | +15.85% |
| May. 04 | Albert David Limited Announces Resignation of Abhishek Seth as Company Secretary & Compliance Officer, Effective May 31, 2024 | CI |
| Mar. 31 | Albert David Limited Announces Board Retirement | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1101.15 ₹ | 1122.9 ₹ | 1107.5 ₹ | 1120 ₹ | 1,130 ₹ |
| Volume | 7 685 | 5 355 | 2 083 | 3 201 | 2 209 |
| Change | -2.60% | +1.98% | -1.37% | +1.13% | +0.89% |
| Opening | 1,146.70 | 1,128.90 | 1,126.50 | 1,132.20 | 1,140 |
| High | 1,146.70 | 1,140.00 | 1,137.50 | 1,132.20 | 1,148 |
| Low | 1,089.05 | 1,109.55 | 1,101.10 | 1,099.95 | 1,110 |
Performance
| 1 day | +0.89% | ||
| 1 week | -2.81% | ||
| Current month | -5.51% | ||
| 1 month | -6.75% | ||
| 3 months | -13.48% | ||
| 6 months | +34.41% | ||
| Current year | +15.85% | ||
| 1 year | +97.86% | ||
| 3 years | +150.07% | ||
| 5 years | +185.34% |
Volumes
marketsDaily volume
2 209
Estimated daily volume
11 633
Avg. Volume 20 sessions
5 907
Daily volume ratio
1.97
Avg. Volume 20 sessions INR
6 674 614.65
Avg. Volume 20 sessions USD
79 935.19
Record volume 1
726 990
Record volume 2
576 632
Record volume 3
573 019
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 355 965 347
Capitalization (USD)
76 119 041
Net sales (INR)
3 415 644 000
Net sales (USD)
40 905 753
Number of employees
1 271
Sales / Employee (INR)
2 687 367
Sales / Employee (USD)
32 184
Free-Float
35.79 %
Free-Float capitalization (INR)
2 274 932 214
Free-Float capitalization (USD)
27 244 588
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 089.05
1 175.40
1 month
1 089.051 219.45
Current year
961.001 607.90
1 year
558.201 607.90
3 years
434.501 607.90
5 years
263.001 607.90
10 years
263.001 607.90
Indicators
Moving average 5 days
1 116.42
Moving average 20 days
1 161.06
Moving average 50 days
1 168.38
Moving average 100 days
1 173.89
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+3.89%
STIM
RSI 9 days
37.87
RSI 14 days
41.63
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -2.81% | +15.85% | +97.86% | 76.12M | ||
| +0.02% | -0.27% | +19.66% | +58.00% | 43.27B | ||
| -0.02% | +1.95% | +24.60% | +35.12% | 22.92B | ||
| +3.33% | +5.00% | +20.29% | - | 15.43B | ||
| +5.29% | -1.12% | +13.04% | +49.17% | 12.95B | ||
| -0.95% | -2.66% | +40.87% | +84.72% | 11.83B | ||
| +0.41% | +0.35% | -8.39% | -10.45% | 6.91B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.64% | +1.57% | +13.13% | +28.67% | 5.55B | ||
| +0.79% | +2.96% | +9.14% | +13.49% | 4.9B | ||
| -1.05% | -2.22% | -4.44% | -10.88% | 4.71B | ||
| -0.40% | -1.19% | +13.18% | +11.66% | 4.18B | ||
| -2.91% | -3.36% | +25.38% | +150.00% | 3.56B | ||
| -0.98% | -1.26% | +12.97% | +85.56% | 3.55B | ||
| -1.18% | -3.93% | +18.50% | +77.54% | 3.46B | ||
| Average | +0.23% | -0.47% | +15.27% | +51.57% | ||
| Weighted average by Cap. | +0.60% | +0.10% | +18.67% | +48.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.wIKvWMn6uxhE788KC7E5ux6libYgkkRytCvLHoKU8Ig.obreAPrJiF80qZdce_1RzVP2z8dD9TwmwRKNW9r2isaWy5oo8Z6LKB2gig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:18:02 am | 1,130 | 2 | 2,209 |
| 01:16:29 am | 1,127 | 3 | 2,207 |
| 01:15:41 am | 1,121 | 32 | 2,204 |
| 01:15:27 am | 1,130 | 22 | 2,172 |
| 01:14:58 am | 1,127 | 3 | 2,150 |
| 01:14:15 am | 1,127 | 45 | 2,147 |
| 01:13:08 am | 1,126 | 2 | 2,102 |
| 01:11:06 am | 1,121 | 1 | 2,100 |
| 01:09:53 am | 1,119 | 100 | 2,099 |
| 01:08:03 am | 1,120 | 2 | 1,999 |
Monthly variations
Annual change
| 2024 | +14.83% | ||
| 2023 | +72.10% | ||
| 2022 | -6.26% | ||
| 2021 | +36.59% | ||
| 2020 | +8.39% | ||
| 2019 | -0.20% | ||
| 2018 | +16.76% | ||
| 2017 | +2.68% | ||
| 2016 | +9.30% |
- Stock Market
- Equities
- ALBERTDAVD Stock
- ALBERTDAVD Stock
- Quotes Albert David Limited
