ALCADON GROUP AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34 SEK | -0.87% |
|
-1.73% | -2.72% |
| Apr. 26 | Alcadon Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 16 | Sonny Mirborn to Leave Alcadon Group AB as Group CEO in October 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 34.3 kr | 34.5 kr | 35.3 kr | 34.3 kr | 34 kr |
| Volume | 6 301 | 5 938 | 7 284 | 9 762 | 2 644 |
| Change | -0.87% | +0.58% | +2.32% | -2.83% | -0.87% |
| Opening | 34.80 | 34.40 | 34.50 | 35.00 | 34.3 |
| High | 35.00 | 34.50 | 35.90 | 35.20 | 34.8 |
| Low | 33.60 | 33.40 | 34.00 | 33.80 | 33 |
Performance
| 1 day | -3.21% | ||
| 1 week | -4.05% | ||
| Current month | -10.27% | ||
| 1 month | -8.54% | ||
| 3 months | -13.43% | ||
| 6 months | +9.75% | ||
| Current year | -5.01% | ||
| 1 year | -15.95% | ||
| 3 years | -12.63% | ||
| 5 years | +21.17% |
Volumes
marketsDaily volume
2 525
Estimated daily volume
14 556
Avg. Volume 20 sessions
15 239
Daily volume ratio
0.96
Avg. Volume 20 sessions SEK
505 934.80
Avg. Volume 20 sessions USD
47 311.99
Record volume 1
1 182 077
Record volume 2
1 074 906
Record volume 3
819 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
840 086 041
Capitalization (USD)
78 559 806
Net sales (SEK)
1 572 800 000
Net sales (USD)
147 078 819
Free-Float
70.12 %
Free-Float capitalization (SEK)
571 446 476
Free-Float capitalization (USD)
53 438 246
Average Daily Capital Traded
0.06%
Highs and lows
1 week
33.00
35.90
1 month
30.3039.80
Current year
30.3045.00
1 year
25.5047.50
3 years
25.50127.00
5 years
12.00127.00
10 years
12.00127.00
Indicators
Moving average 5 days
34.60
Moving average 20 days
35.74
Moving average 50 days
37.84
Moving average 100 days
37.73
Price spread / (MMA5)
+4.22%
Price spread / (MMA20)
+7.65%
Price spread / (MMA50)
+13.98%
Price spread / (MMA100)
+13.65%
STIM
RSI 9 days
46.09
RSI 14 days
43.50
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.21% | -4.05% | -5.01% | -15.95% | 78.56M | ||
| -0.40% | -4.11% | -7.09% | -4.46% | 190B | ||
| -0.75% | +1.06% | +34.60% | +120.27% | 99.33B | ||
| -1.91% | +8.07% | +70.11% | +59.16% | 70.62B | ||
| +0.36% | +2.41% | +18.09% | +24.30% | 61.67B | ||
| +0.32% | +0.48% | +32.82% | +64.16% | 32.79B | ||
| +0.88% | +1.36% | +17.55% | -5.77% | 21.22B | ||
| +0.32% | +7.25% | +57.14% | +89.66% | 19.29B | ||
| -1.51% | -4.46% | +3.51% | -16.02% | 16.92B | ||
| -0.26% | +0.32% | +17.20% | +16.96% | 11.23B | ||
| +1.67% | +10.30% | +8.48% | -11.88% | 9.15B | ||
| +1.15% | +1.44% | +9.82% | +10.04% | 7.15B | ||
| -1.27% | -1.47% | +18.09% | -8.04% | 6.92B | ||
| -0.76% | -5.02% | +3.10% | +18.80% | 6.87B | ||
| -1.38% | -2.72% | +25.88% | -0.86% | 5.03B | ||
| +0.48% | +1.97% | +22.82% | +10.87% | 3.86B | ||
| Average | -0.33% | +0.85% | +20.44% | +21.95% | ||
| Weighted average by Cap. | -0.24% | -0.01% | +20.41% | +36.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4725e51b.x0utxX1ELmfwq71RgjG-22GoO0x_KNb0W-h4V3jqetQ.9nnHtjkeV1-HkoUVx0LRug7eahUvXbHCDJsaIhS5CLq3KOupIiZHMoj66A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:21:35 am | 33.2 | 50 | 2,525 |
| 04:20:35 am | 33 | 15 | 2,475 |
| 04:17:56 am | 33.5 | 59 | 2,460 |
| 03:57:42 am | 34.2 | 5 | 2,401 |
| 03:43:18 am | 33.7 | 120 | 2,396 |
| 03:22:09 am | 34.3 | 1,019 | 2,276 |
| 03:22:09 am | 34.4 | 250 | 1,257 |
| 03:18:07 am | 34.8 | 226 | 1,007 |
| 03:18:02 am | 34.8 | 250 | 781 |
| 03:00:03 am | 34.3 | 26 | 531 |
Monthly variations
Annual change
| 2024 | -1.86% | ||
| 2023 | -52.96% | ||
| 2022 | -40.56% | ||
| 2021 | +332.53% | ||
| 2020 | +58.36% | ||
| 2019 | -39.17% | ||
| 2018 | -21.88% | ||
| 2017 | +32.41% | ||
| 2016 | +23.40% |
- Stock Market
- Equities
- ALCA Stock
- Quotes Alcadon Group AB
