ALCHEMIST CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.8 INR | -1.33% |
|
-1.33% | -2.50% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-10 | |
|---|---|
| Last | 14.8 ₹ |
| Volume | 1 |
| Change | +∞% |
| Opening | 14.80 |
| High | 14.80 |
| Low | 14.80 |
Performance
| 1 day | -1.33% | ||
| 1 week | -1.33% | ||
| Current month | -1.33% | ||
| 1 month | -2.05% | ||
| 3 months | -9.76% | ||
| 6 months | -5.13% | ||
| Current year | -2.50% | ||
| 1 year | +13.85% | ||
| 3 years | +78.74% | ||
| 5 years | +28.58% | ||
| 10 years | -3.58% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
77
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
1 139.60
Avg. Volume 20 sessions USD
13.64
Record volume 1
33 901
Record volume 2
18 072
Record volume 3
17 229
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
72 722 853
Capitalization (USD)
870 638
Net sales (INR)
15 000
Net sales (USD)
180
Highs and lows
1 week
14.80
14.80
1 month
14.8015.11
Current year
13.7119.43
1 year
10.7019.43
3 years
6.8522.00
5 years
4.4322.00
10 years
4.3622.00
Indicators
Moving average 20 days
15.42
Moving average 50 days
16.11
Moving average 100 days
16.61
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+8.88%
Price spread / (MMA100)
+12.21%
STIM
RSI 9 days
6.26
RSI 14 days
18.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.50% | ||
| 2023 | +52.56% | ||
| 2022 | -16.25% | ||
| 2021 | +60.54% | ||
| 2020 | -44.78% | ||
| 2019 | +106.15% | ||
| 2018 | +8.33% | ||
| 2017 | -43.18% | ||
| 2016 | +11.16% | ||
| 2015 | +19.20% | ||
| 2014 | -66.51% | ||
| 2013 | +126.67% | ||
| 2012 | +49.57% | ||
| 2011 | -28.29% | ||
| 2010 | -1.90% | ||
| 2009 | -4.50% | ||
| 2008 | -88.38% |
- Stock Market
- Equities
- ALCHCORP6 Stock
- Quotes Alchemist Corporation Limited
