ALCHIP TECHNOLOGIES, LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,120 TWD | -0.16% |
|
+12.84% | -4.73% |
| Apr. 16 | Alchip Technologies, Limited Announces to Establish A Subsidiary in Vietnam | CI |
| Apr. 16 | Alchip Technologies, Limited announced a financing transaction | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 2830 NT$ | 3110 NT$ | 3125 NT$ | 3120 NT$ | 3150 NT$ |
| Volume | 3 022 288 | 2 876 634 | 4 393 892 | 1 258 802 | 2 677 479 |
| Change | -4.87% | +9.89% | +0.48% | -0.16% | +0.96% |
| Opening | 2,915.00 | 2,900.00 | 3,270.00 | 3,130.00 | 3,140.00 |
| High | 2,990.00 | 3,110.00 | 3,270.00 | 3,160.00 | 3,205.00 |
| Low | 2,815.00 | 2,895.00 | 3,095.00 | 3,105.00 | 3,090.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | +12.84% | ||
| Current month | -6.59% | ||
| 1 month | -6.59% | ||
| 3 months | -17.89% | ||
| 6 months | +19.54% | ||
| Current year | -4.73% | ||
| 1 year | +163.29% | ||
| 3 years | +527.77% | ||
| 5 years | +3,728.22% | ||
| 10 years | +3,361.28% |
Volumes
marketsDaily volume
1 258 802
Avg. Volume 20 sessions
3 231 313
Avg. Volume 20 sessions TWD
10 081 696 560.00
Avg. Volume 20 sessions USD
311 373 198.26
Record volume 1
23 999 000
Record volume 2
21 850 000
Record volume 3
20 646 770
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (TWD)
244 910 055 529
Capitalization (USD)
7 564 047 065
Net sales (TWD)
30 809 816 000
Net sales (USD)
951 561 167
Free-Float
98.07 %
Free-Float capitalization (TWD)
240 187 788 047
Free-Float capitalization (USD)
7 418 199 834
Average Daily Capital Traded
4.12%
Highs and lows
1 week
2 815.00
3 270.00
1 month
2 695.003 475.00
Current year
2 695.004 565.00
1 year
1 190.004 565.00
3 years
363.504 565.00
5 years
74.504 565.00
10 years
23.154 565.00
Indicators
Moving average 5 days
3 032.00
Moving average 20 days
3 023.75
Moving average 50 days
3 463.50
Moving average 100 days
3 500.25
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
+11.01%
Price spread / (MMA100)
+12.19%
STIM
RSI 9 days
54.84
RSI 14 days
49.59
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +12.84% | -4.73% | +163.29% | 7.56B | ||
| +2.78% | +3.35% | +72.44% | +202.72% | 2,044B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 629B | ||
| -1.10% | -5.31% | +9.80% | +100.15% | 576B | ||
| +0.98% | -5.40% | -1.33% | +61.77% | 233B | ||
| +8.82% | +9.87% | +24.05% | +54.53% | 183B | ||
| +0.39% | +0.01% | +2.82% | +6.91% | 160B | ||
| -0.15% | -13.79% | -39.76% | +1.68% | 129B | ||
| +1.80% | +0.07% | +30.84% | +80.39% | 121B | ||
| +2.92% | +0.52% | +30.95% | - | 97.97B | ||
| +0.92% | -1.22% | -1.52% | +6.47% | 96.15B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 86.63B | ||
| +1.43% | +6.13% | +10.01% | +47.32% | 63.78B | ||
| +3.81% | -2.19% | +9.43% | +67.13% | 55.27B | ||
| +0.73% | -3.37% | -1.20% | +17.05% | 47.98B | ||
| -4.23% | +5.13% | -17.10% | -6.55% | 45.4B | ||
| Average | +1.07% | -0.39% | +11.31% | +63.66% | ||
| Weighted average by Cap. | +1.51% | +1.19% | +39.97% | +125.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.82% | ||
| 2023 | +315.61% | ||
| 2022 | -22.75% | ||
| 2021 | +64.25% | ||
| 2020 | +164.82% | ||
| 2019 | +239.86% | ||
| 2018 | -23.76% | ||
| 2017 | +189.60% | ||
| 2016 | -8.63% | ||
| 2015 | -66.14% | ||
| 2014 | +68.33% | ||
| 2013 | +99.34% | ||
| 2012 | -14.00% | ||
| 2011 | -70.83% | ||
| 2010 | +2.56% |
- Stock Market
- Equities
- 3661 Stock
- Quotes Alchip Technologies, Limited
