ALCOMET AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 BGN | +5.26% |
|
-.--% | -0.71% |
| Jan. 29 | Alcomet AD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Alcomet AD Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-04-23 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 7 лв | 6.65 лв | 7 лв |
| Volume | 50 | 10 | 24 |
| Change | +∞% | -5.00% | +5.26% |
| Opening | 7.00 | 6.65 | 7.00 |
| High | 7.00 | 6.65 | 7.00 |
| Low | 7.00 | 6.65 | 7.00 |
Performance
| 1 day | +5.26% | ||
| Current month | +3.70% | ||
| 1 month | +3.70% | ||
| 3 months | +1.45% | ||
| 6 months | -10.26% | ||
| Current year | -0.71% | ||
| 1 year | -18.60% | ||
| 3 years | -15.15% | ||
| 5 years | -40.17% | ||
| 10 years | +16.26% |
Volumes
marketsDaily volume
24
Avg. Volume 20 sessions
1 003
Avg. Volume 20 sessions BGN
7 021.00
Avg. Volume 20 sessions USD
3 847.52
Record volume 1
185 955
Record volume 2
62 288
Record volume 3
46 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
125 355 462
Capitalization (USD)
68 695 044
Net sales (BGN)
689 886 000
Net sales (USD)
378 058 908
Number of employees
1 173
Sales / Employee (BGN)
588 138
Sales / Employee (USD)
322 301
Free-Float
9.89 %
Free-Float capitalization (BGN)
12 397 658
Free-Float capitalization (USD)
6 793 941
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.65
7.00
1 month
6.507.00
Current year
6.407.25
1 year
6.408.95
3 years
6.4010.00
5 years
4.6011.80
10 years
4.6020.95
Indicators
Moving average 5 days
6.83
Moving average 20 days
6.80
Moving average 50 days
6.89
Moving average 100 days
7.31
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
+4.43%
STIM
RSI 9 days
55.67
RSI 14 days
53.17
Sector Comparison - Aluminum Rolling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | -.--% | -0.71% | -18.60% | 68.7M | ||
| -1.78% | +3.27% | +20.74% | +13.90% | 3.63B | ||
| +0.05% | +4.47% | +10.75% | +46.61% | 2.74B | ||
| -0.89% | -4.66% | +8.29% | -11.40% | 2.11B | ||
| -5.27% | -6.55% | -16.84% | -49.17% | 1.28B | ||
| +2.33% | +10.74% | +15.86% | +29.56% | 826M | ||
| -0.92% | -3.23% | -18.84% | -18.67% | 687M | ||
| -1.77% | +3.92% | -6.74% | +4.64% | 568M | ||
| -7.36% | +0.29% | -18.85% | -12.37% | 485M | ||
| -0.58% | +8.57% | -17.83% | -16.98% | 398M | ||
| +0.16% | -.--% | +0.32% | -19.19% | 314M | ||
| +1.22% | +3.75% | +1.22% | -5.08% | 163M | ||
| +8.33% | +8.33% | +18.18% | +8.33% | 55.92M | ||
| Average | -0.09% | +2.72% | -0.34% | -3.73% | ||
| Weighted average by Cap. | -1.30% | +2.15% | +6.16% | +6.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.71% | ||
| 2023 | -13.50% | ||
| 2022 | +7.95% | ||
| 2021 | +10.22% | ||
| 2020 | -6.80% | ||
| 2019 | -38.24% | ||
| 2018 | -17.19% | ||
| 2017 | -1.20% | ||
| 2016 | +117.07% | ||
| 2015 | +1.82% | ||
| 2014 | +26.54% | ||
| 2013 | +4.00% | ||
| 2012 | -16.67% | ||
| 2011 | +3.34% | ||
| 2010 | +103.72% | ||
| 2009 | +40.74% | ||
| 2008 | -76.99% |
- Stock Market
- Equities
- ALCM Stock
- Quotes Alcomet AD
