Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Aldebaran Resources Inc.
  6. Quotes
  7. 5 day view
    ALDE   CA01408J1049

ALDEBARAN RESOURCES INC.

(ALDE)
Delayed Bourse de Toronto  -  03:59:45 2023-01-27 pm EST
0.9000 CAD   +2.27%
2022Aldebaran Resources Inc. Reports Earnings Results for the First Quarter Ended September 30, 2022
CI
2022Aldebaran Announces Commencement of Drill Program at Altar Project
GL
2022Aldebaran Announces Commencement of Drill Program at Altar Project
AQ
SummaryQuotesChartsNewsCalendarCompanyFinancialsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 27/01 15:59:45
01/20/2023 01/23/2023 01/24/2023 01/26/2023 01/27/2023 Date
0.88(c) 0.88(c) 0.85(c) 0.88(c) 0.9(c) Last
+2.33% 0.00% -3.41% +3.53% +2.27% Change
11 000 9 510 53 000 12 401 28 900 Volume
0.86 0.88 0.85 0.87 0.86 Open
0.88 0.88 0.87 0.88 0.9 High
0.86 0.88 0.85 0.87 0.86 Low
Performance
1 day 2.27%
5 days 2.27%
1 week 2.27%
Current month 15.38%
1 month 15.38%
3 months 23.29%
6 months 15.38%
Current year 15.38%
1 year -15.89%
3 years 125.0%
Volumes Bourse de Toronto
Daily volume 28 900
Estimated daily volume 28 900
Avg. Volume 20 sessions 13 902
Daily volume ratio 2.08
Avg. Volume 20 sessions CAD 12 511.89
Avg. Volume 20 sessions USD 9 393.93
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 1 100 138
Record volume 2 1 041 844
Record volume 3 386 662
Basic data
Number of securities 118 210 790
Capitalization CAD 104 025 495
Capitalization USD 93 769 463
Free-Float 78.8%
Free-Float capitalization CAD 98 397 487
Free-Float capitalization USD 73 876 833
Highs and lowsPrice 
1 week 0.85
0.90
1 month 0.75
0.94
Current year 0.75
0.94
1 year 0.53
1.07
3 years 0.00
1.13
5 years 0.00
1.13
10 years 0.00
1.13
Indicators
Moving average 5 days (MMA5) 0.88
Moving average 20 days (MMA20) 0.83
Moving average 50 days (MMA50) 0.80
Moving average 100 days (MMA100) 0.75
Price spread / (MMA5) -2.44%
Price spread / (MMA20) -7.67%
Price spread / (MMA50) -10.93%
Price spread / (MMA100) -16.66%
RSI 9 days 58.54
RSI 14 days 57.07
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ALDEBARAN RESOURCES INC.2.27%2.27%15.38%-15.89%125.00%94
BHP GROUP LIMITED0.61%-0.82%8.57%8.47%22.47%178 331
RIO TINTO PLC-1.35%1.26%8.50%12.96%49.22%130 733
GLENCORE PLC-0.24%-4.81%-0.76%35.96%147.61%85 419
ANGLO AMERICAN PLC-1.06%-0.25%9.90%3.07%75.01%53 472
SAUDI ARABIAN MINING COMPANY (MA'ADEN)1.36%-0.80%15.30%61.12%250.23%48 910
GRUPO MÉXICO, S.A.B. DE C.V.-0.54%1.99%22.07%-2.36%62.60%34 622
TECK RESOURCES LIMITED-0.81%-2.67%7.56%35.30%213.08%21 184
SOUTH32 LIMITED-1.05%3.06%17.75%23.30%72.53%15 268
IVANHOE MINES LTD.-4.68%-4.21%10.47%9.95%234.84%10 643
PILBARA MINERALS LIMITED-4.11%7.69%30.67%55.06%1,261.11%10 441
FRESNILLO PLC-1.13%-6.24%-4.72%35.01%34.63%7 839
PT MERDEKA COPPER GOLD TBK-1.25%-2.26%15.29%28.03%302.54%7 623
OZ MINERALS LIMITED0.00%-0.07%0.00%9.37%170.09%6 642
INDUSTRIAS PEÑOLES, S.A.B. DE C.V.-3.08%-3.59%15.00%26.02%43.54%5 834
LUNDIN MINING CORPORATION1.87%3.69%18.29%-5.57%41.44%5 691
 Average-1.03%-0.54%11.59%22.38%198.73%
 Weighted average by Cap.-0.40%-0.67%9.24%18.96%107.53%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-27-20230.860.900.860.9028 900
01-26-20230.870.880.870.8812 401
01-24-20230.850.870.850.8553 000
01-23-20230.880.880.880.889 510
01-20-20230.860.880.860.8811 000
01-18-20230.870.870.860.863 000
01-17-20230.850.940.850.8821 000
Daily chart ALDEBARAN RESOURCES INC.
Duration : Period :
Aldebaran Resources Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 15.38%
2022 -7.14%
2021 84.62%
2020 -3.19%
2019 -6.00%
2018 -13.79%