ALDEBARAN RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.91 CAD | -1.09% |
|
-12.50% | +2.25% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.97 $ | 0.97 $ | 0.92 $ | 0.91 $ |
| Volume | 22 713 | 33 550 | 37 277 | 11 828 |
| Change | -5.83% | 0.00% | -5.15% | -1.09% |
| Opening | 1.00 | 0.98 | 0.91 | 0.91 |
| High | 1.01 | 0.98 | 0.94 | 0.92 |
| Low | 0.97 | 0.97 | 0.90 | 0.90 |
Performance
| 1 day | -1.09% | ||
| 1 week | -12.50% | ||
| Current month | +7.06% | ||
| 1 month | +12.35% | ||
| 3 months | +13.75% | ||
| 6 months | +13.75% | ||
| Current year | +2.25% | ||
| 1 year | +12.35% | ||
| 3 years | +87.63% | ||
| 5 years | +82.00% |
Volumes
marketsDaily volume
11 828
Estimated daily volume
11 828
Avg. Volume 20 sessions
14 634
Daily volume ratio
0.81
Avg. Volume 20 sessions CAD
13 316.94
Avg. Volume 20 sessions USD
9 752.00
Record volume 1
1 100 138
Record volume 2
1 041 844
Record volume 3
386 662
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
112 832 719
Capitalization (USD)
112 832 719
Net sales ()
0
Free-Float
65.99 %
Free-Float capitalization (CAD)
74 452 752
Free-Float capitalization (USD)
74 452 752
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.90
1.01
1 month
0.811.07
Current year
0.651.07
1 year
0.651.07
3 years
0.461.13
5 years
0.001.13
10 years
0.001.13
Indicators
Moving average 5 days
0.96
Moving average 20 days
0.96
Moving average 50 days
0.82
Moving average 100 days
0.82
Price spread / (MMA5)
+5.49%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
-9.76%
Price spread / (MMA100)
-10.18%
STIM
RSI 9 days
40.22
RSI 14 days
49.25
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -12.50% | +2.25% | +12.35% | 113M | ||
| -4.52% | -3.27% | -14.36% | -1.89% | 149B | ||
| -1.30% | +0.15% | -7.93% | +7.91% | 115B | ||
| -1.16% | -1.35% | -0.74% | -0.09% | 71.16B | ||
| +0.58% | -5.82% | +6.69% | +12.28% | 50.97B | ||
| +2.50% | -0.68% | +9.34% | +15.98% | 45.47B | ||
| +16.10% | +17.32% | +29.91% | +5.52% | 38.8B | ||
| +8.71% | +2.91% | +20.78% | +14.74% | 25.62B | ||
| +1.52% | +4.80% | +31.45% | +33.44% | 20.87B | ||
| +2.45% | +1.18% | +51.03% | +41.38% | 16.98B | ||
| +4.86% | -0.72% | +49.57% | +62.19% | 17.52B | ||
| +1.66% | +5.64% | +1.20% | -18.99% | 9.72B | ||
| +0.62% | +1.49% | -1.06% | -4.59% | 8.73B | ||
| +1.83% | -2.80% | +43.91% | +52.34% | 8.83B | ||
| -1.30% | -0.52% | -3.54% | -4.27% | 7.56B | ||
| -0.65% | -4.46% | +22.93% | +58.69% | 7.07B | ||
| Average | +1.94% | -0.21% | +15.09% | +17.94% | ||
| Weighted average by Cap. | +0.45% | +1.15% | +3.82% | +9.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3985e3b6cb883139b113dbbc083ed._amXAxWK_7iasw591ZlBLr1X-W032ajtLy4qDFmHjNU.m9vSQm3bhZWt30MWtMh3W-o5nVhjqvLUXFRGam7ty4SE4M50YsSxjdv1fQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.91 | 1,000 | 11,500 |
| 03:44:10 pm | 0.92 | 2,000 | 10,500 |
| 03:16:21 pm | 0.92 | 1,500 | 8,500 |
| 02:19:38 pm | 0.9 | 4,500 | 7,000 |
| 02:19:38 pm | 0.9 | 2,000 | 2,500 |
Monthly variations
Annual change
| 2024 | +2.25% | ||
| 2023 | +14.10% | ||
| 2022 | -7.14% | ||
| 2021 | +84.62% | ||
| 2020 | -3.19% | ||
| 2019 | -6.00% | ||
| 2018 | -13.79% |
- Stock Market
- Equities
- ALDE Stock
- Quotes Aldebaran Resources Inc.
