End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
36.5 MXN | -.--% | -.--% | -1.35% |
Performance
6 months | -1.35% | ||
Current year | -1.35% | ||
1 year | +5.04% | ||
3 years | +65.98% | ||
5 years | +88.63% | ||
10 years | +5.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Highway Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -1.35% | +5.04% | 3.68B | ||
+1.37% | -1.10% | -8.02% | -15.88% | 25.09B | ||
-.--% | +0.26% | +0.22% | - | 20.21B | ||
-2.55% | -4.18% | +17.30% | +24.84% | 10.79B | ||
-1.53% | -2.16% | +9.83% | -7.22% | 7.27B | ||
+1.46% | -3.61% | +11.58% | +15.28% | 6.98B | ||
-.--% | -.--% | +5.41% | +5.41% | 6.49B | ||
-3.36% | -1.87% | +28.53% | +23.55% | 6.17B | ||
-0.80% | -0.88% | -12.13% | -8.92% | 4.91B | ||
+2.13% | -1.68% | -8.82% | -19.42% | 4.88B | ||
+2.30% | +1.73% | -3.19% | -4.89% | 4.28B | ||
+1.36% | +3.17% | 0.00% | -23.49% | 3.94B | ||
-1.71% | -2.61% | - | - | 3.8B | ||
+1.23% | +1.86% | +3.14% | -7.34% | 3.32B | ||
-3.45% | -2.91% | +22.34% | +33.38% | 2.8B | ||
+0.42% | +0.28% | +13.47% | -2.98% | 2.74B | ||
Average | -0.20% | -0.98% | +5.22% | +1.24% | ||
Weighted average by Cap. | -0.04% | -1.13% | +3.01% | -0.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.35% | ||
2023 | +7.59% | ||
2022 | +72.38% | ||
2021 | -18.57% | ||
2020 | -12.81% | ||
2019 | +11.16% | ||
2018 | -22.53% | ||
2017 | +60.03% | ||
2016 | +13.03% | ||
2015 | -34.04% | ||
2014 | -18.19% | ||
2013 | +17.71% | ||
2012 | +31.36% | ||
2011 | -9.08% | ||
2010 | -1.08% |
- Stock Market
- Equities
- ALEATIC * Stock
- Quotes Aleatica, S.A.B. de C.V.