ALEMBIC LIMITED Quotes Alembic Limited NSE India S.E.
Equities
ALEMBICLTD
INE426A01027
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.65 INR | -0.05% |
|
-1.23% | +2.38% |
| Apr. 18 | Alembic Pharmaceuticals Board to Consider Dividend for Fiscal 2024; Shares Drop 3% | MT |
| Apr. 02 | Alembic Pharmaceuticals Gets US FDA Tentative Nod for Generic Breast Cancer Treatment | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 94.35 ₹ | 93.95 ₹ | 92.7 ₹ | 92.65 ₹ |
| Volume | 579 768 | 597 734 | 459 021 | 276 079 |
| Change | -0.42% | -0.42% | -1.33% | -0.05% |
| Opening | 95.25 | 95.00 | 94.40 | 93.20 |
| High | 97.00 | 96.05 | 94.80 | 93.25 |
| Low | 94.00 | 93.30 | 92.35 | 92.30 |
Performance
| 1 day | -0.05% | ||
| 1 week | -1.23% | ||
| Current month | +11.02% | ||
| 1 month | +3.64% | ||
| 3 months | +0.05% | ||
| 6 months | +13.06% | ||
| Current year | +2.38% | ||
| 1 year | +49.07% | ||
| 3 years | -15.81% | ||
| 5 years | +121.65% | ||
| 10 years | +402.17% |
Volumes
marketsDaily volume
276 079
Estimated daily volume
276 079
Avg. Volume 20 sessions
579 534
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
53 693 825.10
Avg. Volume 20 sessions USD
644 433.29
Record volume 1
22 733 280
Record volume 2
17 417 060
Record volume 3
17 389 970
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
23 796 597 317
Capitalization (USD)
285 606 761
Net sales (INR)
1 272 423 000
Net sales (USD)
15 271 621
Number of employees
271
Sales / Employee (INR)
4 695 288
Sales / Employee (USD)
56 353
Free-Float
27.91 %
Free-Float capitalization (INR)
6 642 479 636
Free-Float capitalization (USD)
79 723 041
Average Daily Capital Traded
0.23%
Highs and lows
1 week
92.30
97.00
1 month
84.25100.00
Current year
78.10107.65
1 year
61.65107.65
3 years
55.20143.30
5 years
24.80143.30
10 years
16.55143.30
Indicators
Moving average 5 days
94.30
Moving average 20 days
93.59
Moving average 50 days
93.22
Moving average 100 days
93.32
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
53.46
RSI 14 days
52.98
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -1.23% | +2.38% | +49.07% | 286M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.01% | +4.40% | -11.49% | -30.01% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +0.17% | +22.34% | +6.61% | -17.31% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +1.33% | +28.98% | +10.61% | -22.43% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| -0.44% | +7.11% | -13.52% | -26.54% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.03% | +6.30% | +1.66% | -12.52% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +7.56% | +4.43% | -21.05% | 12.19B | ||
| Average | +0.28% | +4.11% | +8.34% | +26.72% | ||
| Weighted average by Cap. | +0.51% | +4.37% | +11.24% | +28.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ab3228e22c8b5540.kD8AyEBUiQH6iz7fdQPh-uCEY7yJaDA6vmbL18ywmeg.31dn8R9h2FW88Xe9TW6qspjAK_DYMV5tjwf-tIvy7aTnRTaQLyT4ZcrZaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:46 am | 92.65 | 500 | 276,079 |
| 06:24:38 am | 92.65 | 1,000 | 275,579 |
| 05:59:44 am | 92.5 | 976 | 274,579 |
| 05:59:40 am | 92.5 | 100 | 273,603 |
| 05:59:31 am | 92.5 | 500 | 273,503 |
| 05:59:26 am | 92.5 | 1,161 | 273,003 |
| 05:59:22 am | 92.3 | 100 | 271,842 |
| 05:59:13 am | 92.5 | 3,642 | 271,742 |
Monthly variations
Annual change
| 2024 | +2.38% | ||
| 2023 | +27.11% | ||
| 2022 | -33.15% | ||
| 2021 | -0.61% | ||
| 2020 | +79.78% | ||
| 2019 | +24.69% | ||
| 2018 | -17.23% | ||
| 2017 | +57.36% | ||
| 2016 | -23.14% | ||
| 2015 | +22.91% | ||
| 2014 | +162.50% | ||
| 2013 | +75.67% | ||
| 2012 | +18.25% | ||
| 2011 | -78.95% | ||
| 2010 | +43.13% | ||
| 2009 | +50.64% | ||
| 2008 | -67.27% | ||
| 2007 | +49.34% | ||
| 2006 | -4.52% | ||
| 2005 | +23.47% | ||
| 2004 | -27.58% | ||
| 2003 | +99.73% | ||
| 2002 | +142.32% | ||
| 2001 | -57.46% | ||
| 2000 | -72.11% | ||
| 1999 | +79.43% |
- Stock Market
- Equities
- ALEMBICLTD Stock
- ALEMBICLTD Stock
- Quotes Alembic Limited
