ALERUS FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.04 USD | -1.28% |
|
-5.20% | -10.50% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 21 $ | 20.54 $ | 20.3 $ | 20.04 $ |
| Volume | 30 425 | 79 003 | 24 403 | 48 991 |
| Change | +0.10% | -2.19% | -1.17% | -1.28% |
| Opening | 20.73 | 20.54 | 20.61 | 20.20 |
| High | 21.33 | 20.81 | 20.61 | 20.30 |
| Low | 20.73 | 20.36 | 20.13 | 19.90 |
Performance
| 1 day | -1.28% | ||
| 1 week | -5.20% | ||
| Current month | -8.20% | ||
| 1 month | -8.20% | ||
| 3 months | -16.50% | ||
| 6 months | +15.50% | ||
| Current year | -10.50% | ||
| 1 year | +39.26% | ||
| 3 years | -31.44% | ||
| 5 years | +4.92% | ||
| 10 years | +13.97% |
Volumes
marketsDaily volume
50 065
Estimated daily volume
50 065
Avg. Volume 20 sessions
33 499
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
671 319.96
Record volume 1
1 362 057
Record volume 2
531 155
Record volume 3
503 786
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
401 468 755
Net sales (USD)
193 382 000
Number of employees
732
Sales / Employee (USD)
264 183
Free-Float
89.19 %
Free-Float capitalization (USD)
358 065 893
Average Daily Capital Traded
0.17%
Highs and lows
1 week
19.90
21.33
1 month
19.6621.86
Current year
19.6625.85
1 year
13.1125.85
3 years
13.1138.31
5 years
13.1138.31
10 years
13.1138.31
Indicators
Moving average 5 days
20.79
Moving average 20 days
20.65
Moving average 50 days
21.35
Moving average 100 days
21.48
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+6.55%
Price spread / (MMA100)
+7.21%
STIM
RSI 9 days
46.71
RSI 14 days
45.67
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -5.20% | -10.50% | +39.26% | 401M | ||
| -0.11% | +2.04% | +13.63% | +39.81% | 556B | ||
| -0.74% | -0.48% | +11.52% | +28.24% | 298B | ||
| +1.20% | +2.44% | +9.95% | -0.47% | 247B | ||
| -0.18% | -2.13% | +21.50% | +50.44% | 210B | ||
| +4.91% | +6.76% | +21.81% | +15.97% | 170B | ||
| +2.01% | +3.47% | +9.03% | -3.43% | 162B | ||
| +0.68% | +0.24% | +5.13% | +16.43% | 153B | ||
| -0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
| +1.30% | +1.14% | -10.52% | -9.37% | 138B | ||
| -0.29% | -0.75% | +1.72% | +13.22% | 123B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 118B | ||
| -0.13% | -0.48% | +27.69% | +77.96% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
| +3.14% | +7.88% | +28.73% | +42.92% | 85.75B | ||
| +1.06% | +1.65% | +8.20% | +15.58% | 80.91B | ||
| Average | +0.78% | +1.90% | +9.87% | +20.55% | ||
| Weighted average by Cap. | +0.68% | +2.26% | +11.66% | +22.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e85.gz_Sv2f_ayLyMO9lytBriIwQq-6gTlfL3z5ibGG0-pY.7Wq__iWpNEaTB7cWqOVZsMNAxoKYPg69jW5QNBj3sdToa-LVMchfd4FEvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.04 | 6,057 | 35,963 |
| 03:59:54 pm | 19.96 | 100 | 29,906 |
| 03:59:54 pm | 19.97 | 100 | 29,806 |
| 03:59:54 pm | 19.97 | 100 | 29,706 |
| 03:59:52 pm | 20.08 | 113 | 29,606 |
| 03:59:36 pm | 20.02 | 100 | 29,493 |
| 03:59:36 pm | 20.02 | 100 | 29,393 |
| 03:59:36 pm | 20.03 | 200 | 29,293 |
| 03:59:36 pm | 20.03 | 100 | 29,093 |
| 03:59:32 pm | 20.03 | 100 | 28,993 |
Monthly variations
Annual change
| 2024 | -10.50% | ||
| 2023 | -4.11% | ||
| 2022 | -20.25% | ||
| 2021 | +6.98% | ||
| 2020 | +19.78% | ||
| 2019 | +18.70% | ||
| 2018 | -5.87% | ||
| 2017 | +20.29% | ||
| 2016 | -10.05% | ||
| 2015 | -4.30% | ||
| 2014 | +16.18% | ||
| 2013 | +64.52% | ||
| 2012 | +21.57% | ||
| 2011 | +4.51% | ||
| 2010 | +13.49% | ||
| 2009 | -6.93% | ||
| 2008 | -28.64% | ||
| 2007 | -5.49% | ||
| 2006 | +23.42% | ||
| 2005 | +19.77% | ||
| 2004 | +59.79% | ||
| 2003 | +26.09% | ||
| 2000 | -14.81% | ||
| 1999 | -19.40% | ||
| 1998 | +4.69% | ||
| 1997 | +68.42% | ||
| 1996 | +38.18% | ||
| 1995 | +3.77% | ||
| 1994 | +32.50% | ||
| 1993 | +31.15% | ||
| 1992 | +27.08% | ||
| 1991 | +9.09% |
- Stock Market
- Equities
- ALRS Stock
- Quotes Alerus Financial Corporation
