ALEXANDRIA MINERAL OILS COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.01 EGP | -2.09% |
|
-12.70% | -28.90% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 8.03 £ | 7.9 £ | 7.27 £ | 7.16 £ | 7.01 £ |
| Volume | 3 286 407 | 1 169 214 | 2 989 250 | 4 247 364 | 2 148 815 |
| Change | +∞% | -1.62% | -7.97% | -1.51% | -2.09% |
| Opening | 7.80 | 8.03 | 7.90 | 7.27 | 7.16 |
| High | 8.06 | 8.10 | 7.95 | 7.34 | 7.24 |
| Low | 7.90 | 7.87 | 7.14 | 6.97 | 6.96 |
Performance
| 1 day | -2.09% | ||
| 1 week | -12.70% | ||
| Current month | -4.37% | ||
| 1 month | -6.41% | ||
| 3 months | -38.29% | ||
| 6 months | -40.03% | ||
| Current year | -28.90% | ||
| 1 year | -34.73% | ||
| 3 years | +134.45% | ||
| 5 years | +24.96% | ||
| 10 years | +36.33% |
Volumes
marketsDaily volume
2 148 815
Avg. Volume 20 sessions
3 656 685
Avg. Volume 20 sessions EGP
25 633 361.85
Avg. Volume 20 sessions USD
535 711.63
Record volume 1
243 728 999
Record volume 2
196 869 149
Record volume 3
86 287 199
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
9 044 224 939
Capitalization (USD)
189 015 257
Net sales (EGP)
23 888 796 120
Net sales (USD)
499 251 950
Free-Float
25.81 %
Free-Float capitalization (EGP)
2 333 924 900
Free-Float capitalization (USD)
48 776 696
Average Daily Capital Traded
0.28%
Highs and lows
1 week
6.96
7.95
1 month
6.968.49
Current year
6.9511.90
1 year
6.9512.51
3 years
2.7812.51
5 years
1.4112.51
10 years
1.4112.75
Indicators
Moving average 5 days
7.47
Moving average 20 days
7.79
Moving average 50 days
8.51
Moving average 100 days
9.32
Price spread / (MMA5)
+6.56%
Price spread / (MMA20)
+11.13%
Price spread / (MMA50)
+21.40%
Price spread / (MMA100)
+32.95%
STIM
RSI 9 days
28.18
RSI 14 days
32.98
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | -12.70% | -28.90% | -34.73% | 189M | ||
| +0.86% | -1.00% | +13.35% | +20.03% | 221B | ||
| -0.02% | +0.63% | +12.80% | +7.67% | 107B | ||
| -2.71% | +1.08% | +14.18% | -9.67% | 103B | ||
| +0.91% | +1.21% | +35.25% | +63.85% | 71.49B | ||
| -0.53% | -3.77% | +13.52% | +53.59% | 64.2B | ||
| +1.19% | +1.66% | +29.73% | +46.14% | 54.22B | ||
| +0.28% | +0.35% | +28.29% | +42.65% | 37.8B | ||
| +3.03% | +3.42% | +36.12% | +115.16% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -17.97% | 20.79B | ||
| +1.24% | +0.07% | +10.74% | +17.15% | 19.12B | ||
| -2.50% | -17.96% | -33.22% | -50.43% | 18.17B | ||
| +1.53% | +2.54% | +37.31% | +71.37% | 15.85B | ||
| +0.01% | +0.59% | +22.76% | +38.53% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +47.70% | 13.51B | ||
| +1.15% | +1.44% | -4.86% | -20.00% | 11.84B | ||
| Average | +0.17% | -1.12% | +12.64% | +24.44% | ||
| Weighted average by Cap. | +0.16% | +0.17% | +16.79% | +25.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.90% | ||
| 2023 | +56.01% | ||
| 2022 | +72.68% | ||
| 2021 | +17.31% | ||
| 2020 | -14.05% | ||
| 2019 | -41.83% | ||
| 2018 | -32.56% | ||
| 2017 | +87.62% | ||
| 2016 | +194.51% | ||
| 2015 | -58.89% | ||
| 2014 | -4.52% | ||
| 2013 | -12.57% | ||
| 2012 | +9.34% | ||
| 2011 | +52.27% | ||
| 2010 | +16.57% | ||
| 2009 | -21.21% | ||
| 2008 | -38.98% | ||
| 2007 | +0.26% | ||
| 2006 | +0.17% | ||
| 2005 | -17.06% |
- Stock Market
- Equities
- AMOC Stock
- Quotes Alexandria Mineral Oils Company
