ALEXANDRIA NEW MEDICAL CENTER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.52 EGP | 0.00% |
|
0.00% | +9.73% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 64.52 £ | 64.52 £ | 64.52 £ | 64.52 £ | 64.52 £ |
| Volume | 475 | 459 | 105 | 971 | 147 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 |
| High | 62.50 | 62.50 | 62.50 | 62.00 | 62.90 |
| Low | 61.00 | 61.00 | 60.42 | 57.00 | 57.09 |
Performance
| 3 months | +9.73% | ||
| 6 months | -12.22% | ||
| Current year | +9.73% | ||
| 1 year | -12.22% | ||
| 3 years | +3.17% | ||
| 5 years | +231.53% | ||
| 10 years | +106.73% |
Volumes
marketsDaily volume
147
Avg. Volume 20 sessions
414
Avg. Volume 20 sessions EGP
26 711.28
Avg. Volume 20 sessions USD
559.76
Record volume 1
4 091 913
Record volume 2
1 584 647
Record volume 3
177 402
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
1 001 000 573
Capitalization (USD)
20 976 968
Net sales (EGP)
277 730 976
Net sales (USD)
5 820 130
Free-Float
3.91 %
Free-Float capitalization (EGP)
39 161 712
Free-Float capitalization (USD)
820 673
Average Daily Capital Traded
0%
Highs and lows
1 week
57.00
62.90
1 month
57.0064.49
Current year
51.5069.95
1 year
51.0173.50
3 years
43.6485.00
5 years
15.2385.00
10 years
10.6685.00
Indicators
Moving average 5 days
64.52
Moving average 20 days
64.52
Moving average 50 days
62.80
Moving average 100 days
61.24
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-5.08%
RSI 9 days
99.83
RSI 14 days
97.47
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +9.73% | -12.22% | 20.98M | ||
| +3.19% | +4.04% | -20.16% | -44.27% | 16.21B | ||
| +0.87% | +4.50% | +4.50% | -0.85% | 12.44B | ||
| +0.32% | +2.45% | +3.98% | +9.42% | 11.58B | ||
| -1.97% | +1.44% | +9.72% | +38.66% | 10.79B | ||
| +1.81% | +2.51% | -0.48% | -20.09% | 7.68B | ||
| -1.93% | -7.02% | +18.43% | +7.29% | 7.2B | ||
| -0.03% | -0.85% | +4.49% | +20.76% | 6.67B | ||
| +0.62% | +3.10% | +50.89% | +180.50% | 4.66B | ||
| -0.12% | -3.89% | -5.12% | -4.12% | 4.25B | ||
| -1.33% | -1.33% | -4.50% | +31.42% | 4.21B | ||
| -0.29% | +3.10% | +5.81% | +70.07% | 4.02B | ||
| -8.01% | +12.74% | - | - | 3.26B | ||
| +0.71% | +2.66% | +6.12% | +67.42% | 3.11B | ||
| -1.17% | +3.02% | -23.26% | -38.10% | 3.1B | ||
| +2.01% | +12.99% | -6.37% | -42.37% | 2.61B | ||
| Average | -0.34% | +3.62% | +3.58% | +17.57% | ||
| Weighted average by Cap. | +0.17% | +2.78% | +1.92% | +10.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.73% | ||
| 2023 | -20.00% | ||
| 2022 | +34.76% | ||
| 2021 | +46.44% | ||
| 2020 | +120.08% | ||
| 2019 | -22.72% | ||
| 2018 | +14.20% | ||
| 2017 | -0.75% | ||
| 2016 | +25.42% | ||
| 2015 | +0.47% | ||
| 2014 | -47.26% | ||
| 2013 | +20.02% | ||
| 2012 | -16.64% | ||
| 2011 | +42.47% | ||
| 2010 | -15.81% | ||
| 2009 | +21.77% | ||
| 2008 | +124.99% | ||
| 2007 | +293.61% | ||
| 2006 | -6.67% | ||
| 2005 | -22.15% |
- Stock Market
- Equities
- AMES Stock
- Quotes Alexandria New Medical Center
