ALEXANDRIA SPINNING & WEAVING CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.95 EGP | 0.00% |
|
0.00% | -1.79% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 4.95 £ | 4.95 £ | 4.95 £ | 4.95 £ | 4.95 £ |
| Volume | 10 | 3 221 | 10 708 | 14 828 | 11 616 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 |
| High | 5.00 | 5.10 | 4.90 | 4.96 | 4.50 |
| Low | 5.00 | 5.00 | 4.80 | 4.60 | 4.26 |
Performance
| 3 months | -14.66% | ||
| 6 months | +39.44% | ||
| Current year | -1.79% | ||
| 1 year | +109.75% | ||
| 3 years | +188.46% | ||
| 5 years | +182.86% | ||
| 10 years | +246.15% |
Volumes
marketsDaily volume
11 616
Avg. Volume 20 sessions
13 854
Avg. Volume 20 sessions EGP
68 577.30
Avg. Volume 20 sessions USD
1 433.20
Record volume 1
24 843 700
Record volume 2
23 200 680
Record volume 3
23 200 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
1 585 560 888
Capitalization (USD)
33 136 637
Net sales (EGP)
279 143 782
Net sales (USD)
5 833 826
Free-Float
21.95 %
Free-Float capitalization (EGP)
347 995 557
Free-Float capitalization (USD)
7 272 759
Average Daily Capital Traded
0%
Highs and lows
1 week
4.26
4.96
1 month
4.265.25
Current year
4.265.99
1 year
2.205.99
3 years
1.085.99
5 years
0.985.99
10 years
0.715.99
Indicators
Moving average 5 days
4.95
Moving average 20 days
4.95
Moving average 50 days
5.18
Moving average 100 days
5.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+4.65%
Price spread / (MMA100)
+2.63%
RSI 9 days
21.23
RSI 14 days
31.19
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.79% | +109.75% | 33.14M | ||
| -0.50% | -1.08% | +21.26% | -18.24% | 6.58B | ||
| -0.06% | -0.72% | +17.14% | +40.65% | 1.56B | ||
| 0.00% | +2.78% | -14.04% | +3.50% | 1.19B | ||
| +0.89% | -1.57% | +15.81% | -9.32% | 1.15B | ||
| +5.56% | +11.22% | +6.05% | +48.05% | 1.03B | ||
| +3.11% | +27.97% | +25.95% | +17.75% | 1.01B | ||
| +0.14% | +1.10% | +3.09% | +11.70% | 740M | ||
| 0.00% | +3.79% | 0.00% | +33.13% | 588M | ||
| +2.99% | +3.92% | -18.82% | -5.99% | 553M | ||
| +1.16% | +7.41% | -0.68% | -23.28% | 504M | ||
| -0.20% | +8.11% | +9.92% | +96.72% | 446M | ||
| +2.42% | +0.30% | -11.29% | -7.90% | 434M | ||
| -3.96% | +3.46% | -26.35% | +751.11% | 399M | ||
| +1.06% | +3.83% | -8.21% | -8.09% | 287M | ||
| +0.73% | +5.95% | -23.09% | -25.05% | 258M | ||
| Average | +0.83% | +4.66% | -0.32% | +63.40% | ||
| Weighted average by Cap. | +0.52% | +1.12% | +10.31% | +20.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.79% | ||
| 2023 | +129.09% | ||
| 2022 | +39.59% | ||
| 2021 | +8.32% | ||
| 2020 | -11.28% | ||
| 2019 | -8.12% | ||
| 2018 | -7.03% | ||
| 2017 | +45.45% | ||
| 2016 | +38.95% | ||
| 2015 | -12.84% | ||
| 2014 | -12.10% | ||
| 2013 | +4.20% | ||
| 2012 | +35.23% | ||
| 2011 | -48.24% | ||
| 2010 | +13.33% | ||
| 2009 | -15.25% | ||
| 2008 | -30.04% | ||
| 2007 | -59.34% | ||
| 2006 | +327.18% | ||
| 2005 | +65.54% | ||
| 2004 | +72.84% | ||
| 2003 | +81.25% | ||
| 2002 | +16.79% | ||
| 2001 | +1,857.31% | ||
| 2000 | -99.98% | ||
| 1999 | -15.31% | ||
| 1998 | +23.07% | ||
| 1997 | -1.93% | ||
| 1996 | +39.42% | ||
| 1995 | -7.56% |
- Stock Market
- Equities
- SPIN Stock
- Quotes Alexandria Spinning & Weaving Co.
