ALFA TRANSFORMERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.47 INR | -5.00% |
|
-14.96% | +6.70% |
| May. 27 | Alfa Transformers Limited Announces Chief Financial Officer Changes | CI |
| May. 27 | Alfa Transformers Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 91.6 ₹ | 89.8 ₹ | 88.05 ₹ | 83.65 ₹ | 79.47 ₹ |
| Volume | 5 869 | 5 341 | 9 182 | 123 553 | 55 806 |
| Change | -1.98% | -1.97% | -1.95% | -5.00% | -5.00% |
| Opening | 91.60 | 89.80 | 88.05 | 86.40 | 79.47 |
| High | 91.60 | 89.80 | 88.05 | 92.40 | 82 |
| Low | 91.60 | 89.80 | 88.05 | 83.65 | 79.47 |
Performance
| 1 day | -5.00% | ||
| 1 week | -14.96% | ||
| Current month | -9.74% | ||
| 1 month | -27.62% | ||
| 3 months | -17.87% | ||
| 6 months | +21.03% | ||
| Current year | +6.70% | ||
| 1 year | +145.20% | ||
| 3 years | +537.80% | ||
| 5 years | +270.49% | ||
| 10 years | +406.18% |
Volumes
marketsDaily volume
55 806
Estimated daily volume
55 806
Avg. Volume 20 sessions
36 143
Daily volume ratio
1.54
Avg. Volume 20 sessions INR
2 872 284.21
Avg. Volume 20 sessions USD
34 395.60
Record volume 1
964 719
Record volume 2
944 729
Record volume 3
500 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
769 075 491
Capitalization (USD)
9 209 679
Net sales (INR)
290 527 000
Net sales (USD)
3 479 061
Number of employees
100
Sales / Employee (INR)
2 905 270
Sales / Employee (USD)
34 791
Free-Float
48.09 %
Free-Float capitalization (INR)
369 848 724
Free-Float capitalization (USD)
4 428 938
Average Daily Capital Traded
0.37%
Highs and lows
1 week
79.47
92.40
1 month
79.47109.80
Current year
79.47126.36
1 year
30.15126.36
3 years
5.40126.36
5 years
5.40126.36
10 years
5.40126.36
Indicators
Moving average 5 days
89.31
Moving average 20 days
98.62
Moving average 50 days
98.66
Moving average 100 days
100.29
Price spread / (MMA5)
+12.38%
Price spread / (MMA20)
+24.09%
Price spread / (MMA50)
+24.14%
Price spread / (MMA100)
+26.20%
STIM
RSI 9 days
23.04
RSI 14 days
31.24
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -14.96% | +6.70% | +145.20% | 9.21M | ||
| -1.06% | -0.32% | +32.55% | +45.71% | 103B | ||
| -12.40% | -10.72% | +58.33% | +80.92% | 31.17B | ||
| -12.10% | -6.85% | +64.08% | +90.20% | 22.24B | ||
| -8.63% | -0.39% | +37.98% | +64.37% | 12.61B | ||
| -0.24% | -2.58% | +30.50% | +26.22% | 9.69B | ||
| +1.17% | -5.78% | +35.20% | -3.05% | 7.73B | ||
| +2.63% | -4.88% | -4.29% | -21.61% | 7.42B | ||
| -2.52% | -5.43% | +112.84% | +340.51% | 5.62B | ||
| 0.00% | -2.73% | +37.53% | +26.73% | 4.8B | ||
| -0.23% | -5.75% | +190.98% | +222.24% | 4.56B | ||
| -5.00% | +2.80% | +168.30% | +617.78% | 4.38B | ||
| +4.11% | +2.69% | +40.66% | +36.14% | 4.35B | ||
| -1.94% | -0.69% | +39.04% | +23.59% | 3.78B | ||
| +2.31% | +5.89% | +22.86% | +6.28% | 3.75B | ||
| -0.86% | -4.95% | +94.51% | +47.28% | 3.71B | ||
| Average | -2.48% | -1.47% | +60.49% | +109.28% | ||
| Weighted average by Cap. | -3.79% | +0.02% | +47.19% | +71.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ba895937f696aa0e122bddde095bcc3.fy3giFnuacZvAonPfTdes0r3xKV8PV8N8NNvtdHciFE.M0WP-BypG6UtRe_-D3oGgg_a8tFLfBhApZkn6uOruzIXGoW9AcNcriFQ0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:23 am | 79.47 | 200 | 55,806 |
| 06:18:19 am | 79.47 | 10 | 55,606 |
| 06:12:58 am | 79.47 | 9 | 55,596 |
| 06:12:36 am | 79.47 | 1 | 55,587 |
| 05:59:53 am | 79.47 | 20 | 55,586 |
| 05:57:34 am | 79.47 | 2 | 55,566 |
| 05:56:24 am | 79.47 | 250 | 55,564 |
| 05:54:47 am | 79.47 | 100 | 55,314 |
| 05:53:23 am | 79.47 | 195 | 55,214 |
Monthly variations
Annual change
| 2024 | +12.31% | ||
| 2023 | +515.54% | ||
| 2022 | +41.03% | ||
| 2021 | -34.25% | ||
| 2020 | -31.32% | ||
| 2019 | -36.67% | ||
| 2018 | +1.18% | ||
| 2017 | +35.39% | ||
| 2016 | -13.78% | ||
| 2015 | +12.14% | ||
| 2014 | +64.73% | ||
| 2013 | -41.86% | ||
| 2012 | +43.33% | ||
| 2011 | -55.22% | ||
| 2010 | -7.30% | ||
| 2009 | +22.50% | ||
| 2008 | -79.02% | ||
| 2007 | +123.81% | ||
| 2006 | +19.34% | ||
| 2005 | +532.10% |
- Stock Market
- Equities
- ALFATRAN Stock
- Quotes Alfa Transformers Limited
