ALFONSINO S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.516 EUR | +1.18% |
|
+9.79% | -22.75% |
| Apr. 29 | ITALY GROWTH WINNERS & LOSERS: Bullish plants; Cofle on bottom | AN |
| Apr. 29 | Business Square still up; Eurozone confidence falls | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.459 € | 0.456 € | 0.478 € | 0.51 € | 0.516 € |
| Volume | 35 000 | 12 000 | 56 000 | 189 000 | 5 000 |
| Change | -2.34% | -0.65% | +4.82% | +6.69% | +1.18% |
| Opening | 0.46 | 0.44 | 0.46 | 0.49 | 0.502 |
| High | 0.46 | 0.46 | 0.50 | 0.54 | 0.516 |
| Low | 0.45 | 0.44 | 0.46 | 0.49 | 0.502 |
Performance
| 1 day | +1.18% | ||
| 1 week | +9.79% | ||
| Current month | -12.54% | ||
| 1 month | -13.13% | ||
| 3 months | -18.61% | ||
| 6 months | -28.33% | ||
| Current year | -22.75% | ||
| 1 year | -18.61% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
6 444
Avg. Volume 20 sessions
62 133
Daily volume ratio
0.10
Avg. Volume 20 sessions
32 060.63
Avg. Volume 20 sessions USD
34 329.24
Record volume 1
1 156 000
Record volume 2
1 086 000
Record volume 3
1 008 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (EUR)
6 379 974
Capitalization (USD)
6 831 421
Net sales (EUR)
4 272 010
Net sales (USD)
4 574 297
Number of employees
32
Sales / Employee (EUR)
133 500
Sales / Employee (USD)
142 947
Free-Float
29.08 %
Free-Float capitalization (EUR)
1 855 297
Free-Float capitalization (USD)
1 986 578
Average Daily Capital Traded
0.5%
Highs and lows
1 week
0.44
0.54
1 month
0.440.60
Current year
0.440.73
1 year
0.440.90
3 years
0.443.19
5 years
0.443.19
10 years
0.443.19
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.52
Moving average 50 days
0.58
Moving average 100 days
0.62
Price spread / (MMA5)
-8.02%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+11.69%
Price spread / (MMA100)
+19.59%
STIM
RSI 9 days
41.87
RSI 14 days
40.30
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +9.79% | -22.75% | -18.61% | 6.83M | ||
| +0.22% | +2.27% | -9.85% | -35.48% | 24.37B | ||
| -0.89% | +6.17% | +0.28% | -22.90% | 17.17B | ||
| +2.08% | +1.06% | +31.65% | -6.47% | 7.69B | ||
| +0.42% | +0.85% | +15.41% | -0.48% | 2.35B | ||
| -0.50% | -6.69% | -8.26% | -10.58% | 2.18B | ||
| -0.87% | +9.45% | +17.46% | -14.73% | 1.91B | ||
| +3.60% | +2.78% | -0.19% | +8.48% | 1.17B | ||
| 0.00% | +12.50% | -5.26% | -12.62% | 744M | ||
| -0.67% | -2.19% | +27.94% | +18.44% | 672M | ||
| -0.58% | -2.60% | -24.82% | -30.44% | 478M | ||
| +6.62% | -3.33% | +6.62% | +35.51% | 427M | ||
| +0.96% | -0.24% | -15.09% | +6.03% | 222M | ||
| +0.47% | -1.40% | -14.17% | -65.81% | 200M | ||
| +5.43% | +6.01% | +3.19% | -9.35% | 103M | ||
| +5.62% | +4.24% | +51.37% | +7.03% | 72.17M | ||
| Average | +1.44% | +1.60% | +3.34% | -9.50% | ||
| Weighted average by Cap. | +0.20% | +3.44% | +1.06% | -22.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9864d36981e865edff87f925b9.eWeE9QmmkLY6RAKtj14LF_5Mwkcw-yhlGEpLl1csfy0.QD60skzx-udLBW3f-hpGWpMFgx9ekBEgLQlz22Z4BV0tDtaRfPP9xWs1Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:40:39 am | 0.516 | 2,000 | 5,000 |
Monthly variations
Annual change
| 2024 | -23.65% | ||
| 2023 | +39.31% | ||
| 2022 | -78.20% | ||
| 2021 | +49.66% |
- Stock Market
- Equities
- ALFO Stock
- Quotes Alfonsino S.p.A.
