Quotes Algonquin Power & Utilities Corp. Nyse

Equities

AQNB

US0158578080

Market Closed - Nyse Other stock markets 04:00:02 2024-04-26 pm EDT			5-day change	1st Jan Change
24.91 ^USD	-0.04%		+0.12%	+3.23%

Current month	-0.36%
1 month	-0.54%

Quotes 5-day view

Delayed Quote Nyse

Algonquin Power & Utilities Corp.(AQNB) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	24.97 $	24.97 $	24.9202 $	24.91 $
Volume	10 107	14 147	8 468	20 321
Change	+0.20%	0.00%	-0.20%	-0.04%
Opening	24.91	25.04	24.95	24.92
High	25.01	25.04	24.95	25.01
Low	24.91	24.96	24.91	24.91

Performance

1 week	+0.12%
Current month	-0.36%
1 month	-0.54%
3 months	-0.28%
6 months	+2.81%
Current year	+3.23%
1 year	+9.98%
3 years	-10.43%

Volumes

markets

Daily volume

20 321

Estimated daily volume

20 321

Avg. Volume 20 sessions

24 420

Daily volume ratio

0.83

Avg. Volume 20 sessions USD

608 302.20

Basic data

Capitalization (USD)

Highs and lows

1 week

24.86

25.04

1 month

24.76

25.11

3 years

21.02

28.75

Indicators

Moving average 5 days

24.94

Moving average 20 days

24.94

Moving average 50 days

25.03

Moving average 100 days

24.88

Price spread / (MMA5)

+0.11%

Price spread / (MMA20)

+0.12%

Price spread / (MMA50)

+0.49%

Price spread / (MMA100)

-0.12%

STIM

RSI 9 days

47.70

RSI 14 days

47.45

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

9eaf7d402.6ARy8bSAYsuZf4yPOgr14gDZAdrV4fls9xv6nrY2MkI.pXdB3OftFPOvNdy9W13MtlKPcu25iMEGwE2z1ZtiegOlRkC1_tcAv8FN7w

Date	Price	Volume	Daily volume
04:00:02 pm	24.91	2,680	17,814
03:53:39 pm	24.91	200	15,134
03:51:00 pm	24.91	400	14,934
03:51:00 pm	24.91	200	14,534
03:48:23 pm	24.92	357	14,334
03:34:32 pm	24.92	100	13,977
02:34:39 pm	24.91	141	13,877
02:12:23 pm	24.91	200	13,736
02:09:55 pm	24.91	413	13,536
02:09:55 pm	24.91	113	13,123

Chart Algonquin Power & Utilities Corp.

Duration

Period

More charts

Monthly variations

Annual change

2024	+3.23%
2023	+13.18%
2022	-21.62%
2021	-3.34%
2020	-0.21%