Quotes Alibaba Group Holding Limited Hong Kong S.E.

Equities

9988

KYG017191142

Internet Services

Market Closed - Hong Kong S.E. Other stock markets 04:09:09 2024-04-25 am EDT			5-day change	1st Jan Change
73 ^HKD	+0.69%		+7.51%	-3.44%

Apr. 24	Chinese Internet Companies Lead the Way in AI Revolution	MT
Apr. 24	Mingxing Electric Power's Chairman Resigns	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Alibaba Group Holding Limited(9988) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	68.45 $	69.8 $	72.5 $	73 $
Volume	42 767 590	47 335 660	64 630 900	43 558 810
Change	+2.62%	+1.97%	+3.87%	+0.69%
Opening	67.60	69.30	71.25	72.50
High	69.45	70.35	73.00	74.10
Low	67.60	68.80	70.75	72.05

Performance

1 day	+0.69%
1 week	+7.51%
Current month	+3.91%
1 month	+3.84%
3 months	-0.48%
6 months	-7.94%
Current year	-3.44%
1 year	-13.20%
3 years	-67.47%

Volumes

markets

Daily volume

43 558 815

Estimated daily volume

43 558 815

Avg. Volume 20 sessions

46 723 499

Daily volume ratio

0.93

Avg. Volume 20 sessions HKD

3 410 815 427.00

Avg. Volume 20 sessions USD

435 758 957.32

Record volume 1

190 538 000

Record volume 2

187 288 500

Record volume 3

177 424 000

Capital turnover ratio

0.02

Float rotation

0.00

Basic data

Capitalization (HKD)

1 314 725 458 579

Capitalization (USD)

181 621 433 750

Net sales (CNY)

868 687 000 000

Net sales (USD)

120 003 896 928

Number of employees

219 260

Sales / Employee (CNY)

3 961 904

Sales / Employee (USD)

547 313

Free-Float

99.98 %

Free-Float capitalization (HKD)

11 004 642 105 477

Free-Float capitalization (USD)

1 520 225 279 019

Average Daily Capital Traded

0.26%

Highs and lows

1 week

67.60

74.10

1 month

65.80

74.60

Current year

64.60

77.05

1 year

64.60

100.00

3 years

60.25

233.80

5 years

60.25

309.40

10 years

60.25

309.40

Indicators

Moving average 5 days

69.07

Moving average 20 days

70.20

Moving average 50 days

71.50

Moving average 100 days

71.37

Price spread / (MMA5)

-5.38%

Price spread / (MMA20)

-3.84%

Price spread / (MMA50)

-2.06%

Price spread / (MMA100)

-2.23%

STIM

RSI 9 days

61.05

RSI 14 days

56.08

Sector Comparison - E-commerce & Auction Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ALIBABA GROUP HOLDING LIMITED	+0.69%	+7.51%	-3.44%	-13.20%	182B
	PDD HOLDINGS INC.	-1.38%	+10.63%	-14.03%	+94.78%	169B
	SHOPIFY INC.	-2.37%	+1.50%	-9.44%	+51.85%	93.08B
	MEITUAN INC.	-1.85%	+14.07%	+36.14%	-15.27%	89.96B
	MERCADOLIBRE, INC.	-0.45%	-0.47%	-13.22%	+10.92%	69.46B
	COPART, INC.	+0.53%	+3.80%	+12.69%	+42.45%	52.81B
	EBAY INC.	+0.31%	+2.78%	+17.70%	+16.66%	26.51B
	RAKUTEN GROUP, INC.	+0.14%	-0.75%	+17.56%	+10.19%	10.6B
	VIPSHOP HOLDINGS LIMITED	-0.44%	+3.89%	-11.37%	+12.35%	8.57B
	GLOBAL-E ONLINE LTD.	-2.15%	-2.61%	-17.21%	+15.49%	5.58B
	USS CO., LTD.	-1.31%	+1.52%	-15.16%	+7.27%	3.82B
	ACV AUCTIONS INC.	-1.34%	+2.43%	+16.96%	+45.60%	2.96B
	EAST BUY HOLDING LIMITED	-9.42%	-2.33%	-42.59%	-45.06%	2.32B
	BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD.	+6.02%	+11.90%	+0.82%	-47.35%	2.09B
	MERCARI, INC.	-0.76%	+1.99%	-32.44%	-22.25%	1.91B
	INDIAMART INTERMESH LIMITED	+0.81%	+4.68%	-2.34%	-0.03%	1.9B
Average	-0.64%	+4.54%	-3.71%	+10.27%
Weighted average by Cap.	+0.01%	+6.88%	-0.81%	+28.75%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

8.AIBOF5HBp4-eupiNz6gz6X1EN6mavKwg71ozgV-RTHE.U-YpIPWYlLbOztb6_pxdgio2Zd_Mxv0W3Dtj8HKoChZBwTtT_pfBxNDc9w

Date	Price	Volume	Daily volume
04:09:09 am	73	3,759,900	42,338,400
03:59:50 am	73.05	300	38,578,500
03:59:47 am	73.1	900	38,578,200
03:59:45 am	73.1	100	38,577,300
03:59:45 am	73.05	5,600	38,577,200
03:59:45 am	73.05	800	38,571,600
03:59:45 am	73.05	100	38,570,800
03:59:45 am	73.05	100	38,570,700
03:59:43 am	73.1	100	38,570,600
03:59:42 am	73.05	100	38,570,500