ALIBABA GROUP HOLDING LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,068 ARS | -2.27% |
|
-3.67% | +31.90% |
| 06:23am | China stocks up as IMF upgrades GDP forecasts | RE |
| May. 28 | Hong Kong Stocks Stayed Flat Despite Shanghai’s Property Cuts, Beijing’s Huge Investment Plan | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 11527 $ | 11260.5 $ | 11149 $ | 11325.5 $ | 11068 $ |
| Volume | 108 989 | 248 338 | 105 671 | 10 967 | 69 286 |
| Change | +0.32% | -2.31% | -0.99% | +1.58% | -2.27% |
| Opening | 11,550.00 | 11,550.00 | 11,300.00 | 11,200.00 | 11,320.00 |
| High | 11,698.00 | 11,740.50 | 11,424.50 | 11,426.00 | 11,352.00 |
| Low | 11,299.50 | 10,988.50 | 10,984.00 | 11,000.00 | 10,870.00 |
Performance
| 1 day | -2.27% | ||
| 1 week | -3.67% | ||
| Current month | +22.12% | ||
| 1 month | +19.76% | ||
| 3 months | +24.34% | ||
| 6 months | +54.06% | ||
| Current year | +31.90% | ||
| 1 year | +149.22% | ||
| 3 years | +181.70% |
Volumes
marketsDaily volume
69 286
Avg. Volume 20 sessions
102 921
Avg. Volume 20 sessions ARS
1 139 129 628.00
Avg. Volume 20 sessions USD
1 275 825.18
Record volume 1
248 338
Record volume 2
237 393
Record volume 3
184 118
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
1 412 480 983 589
Capitalization (USD)
194 857 401 610
Net sales (CNY)
941 168 000 000
Net sales (USD)
129 837 890 272
Number of employees
204 891
Sales / Employee (CNY)
4 593 506
Sales / Employee (USD)
633 693
Free-Float
99 %
Free-Float capitalization (ARS)
11 258 273 770 914
Free-Float capitalization (USD)
1 553 123 899 793
Average Daily Capital Traded
0.08%
Highs and lows
1 week
10 870.00
11 740.50
1 month
9 060.0011 740.50
Current year
7 950.0011 740.50
1 year
4 213.0011 740.50
3 years
1 540.0011 740.50
5 years
1 240.5011 740.50
10 years
1 240.5011 740.50
Indicators
Moving average 5 days
11 266.00
Moving average 20 days
10 400.75
Moving average 50 days
9 354.52
Moving average 100 days
9 423.89
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
-6.03%
Price spread / (MMA50)
-15.48%
Price spread / (MMA100)
-14.85%
STIM
RSI 9 days
61.14
RSI 14 days
62.64
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -3.67% | +31.90% | +149.22% | 195B | ||
| -4.98% | +2.94% | +2.33% | +109.63% | 208B | ||
| -5.29% | -6.55% | +37.61% | -2.68% | 94.4B | ||
| +0.85% | -3.62% | +8.68% | +33.20% | 86.59B | ||
| +2.14% | +2.05% | -25.30% | -1.81% | 74.99B | ||
| -2.39% | -4.01% | +7.61% | +20.00% | 50.74B | ||
| -2.78% | +1.40% | +21.27% | +19.25% | 26.79B | ||
| +0.48% | +2.93% | +27.50% | +39.25% | 10.89B | ||
| +0.13% | -2.98% | -10.14% | +6.19% | 8.66B | ||
| +3.94% | +1.80% | -22.84% | -5.03% | 5.11B | ||
| -0.36% | -1.07% | -12.34% | +7.34% | 3.82B | ||
| -2.20% | -1.11% | +23.23% | +10.41% | 3.08B | ||
| +0.54% | -1.88% | -32.52% | -26.72% | 2.46B | ||
| -2.48% | -0.30% | +5.27% | -34.97% | 2.3B | ||
| -4.35% | -4.76% | -31.90% | -36.40% | 1.94B | ||
| -0.68% | -4.09% | -7.81% | -9.50% | 1.82B | ||
| Average | -1.41% | -0.66% | +1.41% | +17.34% | ||
| Weighted average by Cap. | -2.77% | +0.12% | +12.93% | +72.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.90% | ||
| 2023 | +151.17% | ||
| 2022 | +19.96% | ||
| 2021 | +124.51% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- BABA Stock
- BABA Stock
- Quotes Alibaba Group Holding Limited
