ALIBABA GROUP HOLDING LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.36 THB | -3.45% |
|
-7.69% | +1.20% |
| Jun. 14 | Ant Group Spends Record 21.2 Billion Yuan on R&D | MT |
| Jun. 11 | Cainiao's Delivery Charge Waiver Seen as Boon For Hong Kong's Supply Chain Management | MT |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 3.58 ฿ | 3.58 ฿ | 3.48 ฿ | 3.48 ฿ | 3.36 ฿ |
| Volume | 2 661 744 | 7 095 893 | 9 869 719 | 2 186 154 | 11 194 610 |
| Change | -1.65% | 0.00% | -2.79% | 0.00% | -3.45% |
| Opening | 3.60 | 3.56 | 3.52 | 3.46 | 3.44 |
| High | 3.62 | 3.60 | 3.52 | 3.50 | 3.44 |
| Low | 3.58 | 3.56 | 3.46 | 3.44 | 3.36 |
Performance
| 1 day | -3.45% | ||
| 1 week | -7.69% | ||
| Current month | -5.08% | ||
| 1 month | -14.29% | ||
| 3 months | -1.18% | ||
| 6 months | +5.66% | ||
| Current year | +1.20% | ||
| 1 year | -9.19% |
Volumes
marketsDaily volume
11 194 610
Avg. Volume 20 sessions
6 905 460
Avg. Volume 20 sessions THB
23 202 345.60
Avg. Volume 20 sessions USD
633 261.62
Record volume 1
151 037 700
Record volume 2
93 147 400
Record volume 3
91 162 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 286 884 897 462
Capitalization (USD)
177 373 919 187
Net sales (CNY)
941 168 000 000
Net sales (USD)
129 723 067 776
Number of employees
204 891
Sales / Employee (CNY)
4 593 506
Sales / Employee (USD)
633 132
Free-Float
99.97 %
Free-Float capitalization (THB)
10 357 769 197 886
Free-Float capitalization (USD)
1 427 632 044 083
Average Daily Capital Traded
0%
Highs and lows
1 week
3.36
3.62
1 month
3.363.96
Current year
2.983.96
1 year
2.984.32
3 years
2.985.65
5 years
2.985.65
10 years
2.985.65
Indicators
Moving average 5 days
3.50
Moving average 20 days
3.65
Moving average 50 days
3.53
Moving average 100 days
3.40
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+8.63%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
26.48
RSI 14 days
35.75
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | -7.69% | +1.20% | -9.19% | 177B | ||
| -1.38% | +3.53% | +1.82% | +89.37% | 207B | ||
| -1.71% | +3.89% | +40.05% | -9.90% | 90.63B | ||
| +4.59% | +9.86% | -13.15% | +2.70% | 87.23B | ||
| +0.10% | -1.13% | +0.67% | +30.56% | 80.21B | ||
| +0.28% | -1.02% | +8.59% | +23.26% | 51.2B | ||
| -2.91% | -1.79% | +19.51% | +15.66% | 26.4B | ||
| +1.36% | -4.28% | +29.55% | +48.63% | 11.09B | ||
| -2.84% | -6.52% | -15.20% | -16.66% | 8.17B | ||
| +2.96% | +6.67% | -19.25% | -16.93% | 5.34B | ||
| +0.56% | +2.81% | -10.97% | +5.71% | 3.85B | ||
| -3.02% | -0.79% | +16.77% | +0.51% | 2.92B | ||
| +0.88% | +0.77% | -17.03% | -33.92% | 2.26B | ||
| +0.99% | +16.36% | +564.07% | +711.41% | 2.23B | ||
| +0.91% | +5.53% | +0.50% | -40.93% | 2.19B | ||
| -1.66% | -7.05% | -48.78% | -53.23% | 1.88B | ||
| Average | -0.51% | +1.57% | +34.90% | +46.69% | ||
| Weighted average by Cap. | -1.36% | +2.97% | +7.00% | +28.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.20% | ||
| 2023 | -14.87% | ||
| 2022 | -20.41% |
- Stock Market
- Equities
- BABA Stock
- BABA80 Stock
- Quotes Alibaba Group Holding Limited
