Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
9.11
USD
|
0.00%
|
|
-0.11%
|
+6.80%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
9.25 $
|
9.16 $
|
9.11 $
|
9.11 $
|
Volume |
1 869 030 |
3 418 864 |
2 791 680 |
2 302 768 |
Change |
+0.76%
|
-0.97%
|
-0.55%
|
0.00%
|
Opening |
9.19 |
9.21 |
9.03 |
9.13 |
High |
9.34 |
9.27 |
9.11 |
9.22 |
Low |
9.19 |
9.04 |
8.95 |
9.10 |
Estimated daily volume
2 302 768
Avg. Volume 20 sessions
2 817 500
Avg. Volume 20 sessions USD
25 667 425.00
Record volume 1
49 983 770
Record volume 2
32 645 846
Record volume 3
28 370 380
Capital turnover ratio
0.01
Capitalization (USD)
4 989 913 395
Net sales (USD)
3 410 000 000
Number of employees
18 000
Sales / Employee (USD)
189 444
Free-Float capitalization (USD)
4 753 431 159
Average Daily Capital Traded
0.51%
Moving average 5 days
9.16
Moving average 20 days
9.31
Moving average 50 days
9.28
Moving average 100 days
8.93
Price spread / (MMA5) +0.57% Price spread / (MMA20) +2.14% Price spread / (MMA50) +1.91% Price spread / (MMA100) -1.98% 3cb38c9e1651eeea1bdf7c83d20be7.HboBAz3U3oEkWkvBkjYwuU3SLXPUd0NqaUDDPWZy96s.eYs4alycjsJLbhSDxUFgjwPrQSKSOwItOROTRAwomeloyXBsdaCf7mUWew Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
9.11
|
265,834 |
1,812,960 |
03:59:58 pm |
9.1
|
100 |
1,547,126 |
03:59:58 pm |
9.1
|
103 |
1,547,026 |
03:59:58 pm |
9.1
|
200 |
1,546,923 |
03:59:55 pm |
9.105
|
300 |
1,546,723 |
03:59:55 pm |
9.1
|
100 |
1,546,423 |
03:59:55 pm |
9.1
|
353 |
1,546,323 |
03:59:55 pm |
9.105
|
292 |
1,545,970 |
03:59:55 pm |
9.105
|
300 |
1,545,678 |
03:59:54 pm |
9.1
|
500 |
1,545,378 |
More charts
|