ALIMENTATION COUCHE-TARD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.75 CAD | +0.48% |
|
+2.22% | -0.36% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 77.81 $ | 77.59 $ | 77.38 $ | 77.75 $ |
| Volume | 2 124 734 | 1 104 206 | 1 007 352 | 780 249 |
| Change | +0.06% | -0.28% | -0.27% | +0.48% |
| Opening | 78.00 | 77.81 | 77.01 | 77.50 |
| High | 78.91 | 78.55 | 77.50 | 78.25 |
| Low | 77.61 | 77.39 | 75.89 | 77.35 |
Performance
| 1 day | +0.48% | ||
| 1 week | +2.22% | ||
| Current month | +0.57% | ||
| 1 month | +0.75% | ||
| 3 months | -2.39% | ||
| 6 months | +5.42% | ||
| Current year | -0.36% | ||
| 1 year | +16.64% | ||
| 3 years | +86.81% | ||
| 5 years | +96.36% | ||
| 10 years | +391.31% |
Volumes
marketsDaily volume
780 249
Estimated daily volume
780 249
Avg. Volume 20 sessions
1 579 605
Daily volume ratio
0.49
Avg. Volume 20 sessions CAD
122 814 288.75
Avg. Volume 20 sessions USD
89 777 245.08
Record volume 1
12 013 920
Record volume 2
9 350 400
Record volume 3
9 092 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
54 625 847 209
Capitalization (USD)
54 625 847 209
Net sales (USD)
71 856 700 000
Number of employees
150 000
Sales / Employee (USD)
479 045
Free-Float
75.29 %
Free-Float capitalization (CAD)
30 086 882 237
Free-Float capitalization (USD)
41 125 759 330
Average Daily Capital Traded
0.22%
Highs and lows
1 week
75.89
78.91
1 month
73.6678.91
Current year
73.6687.27
1 year
63.2987.27
3 years
41.0587.27
5 years
30.5787.27
10 years
14.3587.27
Indicators
Moving average 5 days
77.66
Moving average 20 days
75.94
Moving average 50 days
80.04
Moving average 100 days
79.30
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
56.80
RSI 14 days
50.24
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +2.22% | -0.36% | +16.64% | 54.63B | ||
| +0.19% | +0.99% | +18.17% | +54.05% | 8.77B | ||
| -0.41% | -0.26% | -0.04% | +87.15% | 5.63B | ||
| +1.81% | +1.24% | +3.65% | +80.63% | 4.92B | ||
| -0.95% | -3.60% | -6.43% | +67.68% | 3.32B | ||
| -0.12% | +3.08% | +12.65% | +122.31% | 1.34B | ||
| +1.22% | +2.31% | -5.55% | +9.57% | 629M | ||
| -0.33% | -2.24% | +16.83% | +48.62% | 611M | ||
| +4.84% | 0.00% | -44.85% | -44.65% | 527M | ||
| -1.64% | -1.12% | -35.15% | +2.44% | 394M | ||
| -0.57% | +1.76% | -1.14% | -34.47% | 390M | ||
| +4.07% | +0.58% | +2.75% | +1.02% | 303M | ||
| 0.00% | 0.00% | 0.00% | -7.78% | 218M | ||
| -0.93% | -0.70% | -11.80% | -24.73% | 204M | ||
| +1.43% | +2.16% | +2.90% | +3.65% | 187M | ||
| +1.45% | 0.00% | +2.19% | +2.19% | 184M | ||
| Average | +0.66% | +0.72% | -2.89% | +24.02% | ||
| Weighted average by Cap. | +0.43% | +1.49% | +1.48% | +32.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d34e5be768b979701c82f59c0c4.WqohFygWAVmgQb7IFGN8I_KKu5zfwBOcu_w_hPEqZkE.DM9texBaNxSXANiqVxIybcO72dqohGLUgo4P_phwPzI2-2wjcUVxNJQN0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 77.75 | 800 | 768,900 |
| 04:00:00 pm | 77.75 | 1,400 | 768,100 |
| 04:00:00 pm | 77.75 | 1,800 | 766,700 |
| 04:00:00 pm | 77.75 | 200 | 764,900 |
| 04:00:00 pm | 77.75 | 200 | 764,700 |
| 04:00:00 pm | 77.75 | 2,100 | 764,500 |
| 04:00:00 pm | 77.75 | 900 | 762,400 |
| 04:00:00 pm | 77.75 | 1,700 | 761,500 |
| 04:00:00 pm | 77.75 | 900 | 759,800 |
| 04:00:00 pm | 77.75 | 100 | 758,900 |
Monthly variations
Annual change
| 2024 | -0.36% | ||
| 2023 | +31.14% | ||
| 2022 | +12.26% | ||
| 2021 | +21.84% | ||
| 2020 | +5.12% | ||
| 2019 | +21.80% | ||
| 2018 | +2.94% | ||
| 2017 | +5.87% | ||
| 2016 | +1.17% | ||
| 2015 | +22.67% | ||
| 2014 | +87.23% | ||
| 2013 | +65.03% | ||
| 2012 | +52.44% | ||
| 2011 | +17.43% | ||
| 2010 | +31.01% | ||
| 2009 | +47.62% | ||
| 2008 | -21.72% | ||
| 2007 | -30.64% | ||
| 2006 | +10.90% | ||
| 2005 | +32.95% | ||
| 2004 | +40.80% | ||
| 2003 | +66.67% | ||
| 2002 | +12.53% | ||
| 2001 | +90.43% | ||
| 2000 | +16.67% | ||
| 1999 | +24.68% | ||
| 1998 | +42.59% | ||
| 1997 | +55.17% | ||
| 1996 | +20.00% | ||
| 1995 | +98.63% | ||
| 1994 | +170.38% | ||
| 1993 | +68.75% | ||
| 1992 | -20.00% | ||
| 1991 | +33.34% | ||
| 1990 | -14.77% |
- Stock Market
- Equities
- ATD Stock
- Quotes Alimentation Couche-Tard Inc.
