Stock ALKALI ALKALI METALS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Alkali Metals Limited NSE India S.E.

Equities

ALKALI

INE773I01017

Commodity Chemicals

Market Closed - NSE India S.E.
Other stock markets
 07:40:46 2024-04-29 am EDT 		5-day change 1st Jan Change
115 INR +0.44% Intraday chart for Alkali Metals Limited +4.02% -15.59%
Feb. 09 Alkali Metals Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
Feb. 09 Alkali Metals Limited Announces Resignation of K. Uma Kumari as Chief Financial Officer CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Alkali Metals Limited(ALKALI) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 116.9 ₹ 115.1 ₹ 114.55 ₹ 115.05 ₹
Volume 13 260 8 398 7 096 13 502
Change -0.21% -1.54% -0.48% +0.44%
Opening 118.50 117.50 114.20 116.90
High 120.75 117.95 115.95 119.00
Low 116.30 114.85 113.35 113.55

Performance

1 day+0.44%
1 week+4.02%
Current month+11.32%
1 month+11.32%
3 months-18.00%
6 months+4.45%
Current year-15.59%
1 year+12.24%
3 years+101.67%
5 years+173.28%
10 years+516.89%

Volumes

markets
Daily volume
13 502
Estimated daily volume
13 502
Avg. Volume 20 sessions
15 128
Daily volume ratio
0.89
Avg. Volume 20 sessions INR
1 740 476.40
Avg. Volume 20 sessions USD
20 861.35
Record volume 1
3 820 137
Record volume 2
2 926 958
Record volume 3
2 559 231
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
1 169 921 742
Capitalization (USD)
14 022 682
Net sales (INR)
882 327 000
Net sales (USD)
10 575 571
Number of employees
113
Sales / Employee (INR)
7 808 204
Sales / Employee (USD)
93 589
Free-Float
28.03 %
Free-Float capitalization (INR)
327 870 878
Free-Float capitalization (USD)
3 929 860
Average Daily Capital Traded
0.15%

Highs and lows

1 week
113.35
Extreme 113.35
120.75
1 month
103.00
Extreme 103
124.00
Current year
95.55
Extreme 95.55
155.05
1 year
95.55
Extreme 95.55
162.90
3 years
53.50
Extreme 53.5
173.90
5 years
22.00
Extreme 22
173.90
10 years
16.80
Extreme 16.8
173.90

Indicators

Moving average 5 days
114.86
Moving average 20 days
112.75
Moving average 50 days
114.38
Moving average 100 days
128.26
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
+11.48%
STIM
RSI 9 days
55.17
RSI 14 days
52.55

Sector Comparison - Other Commodity Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
ALKALI METALS LIMITED Stock Alkali Metals Limited
+0.44%+4.02%-15.59%+12.24% 14.02M
AIR LIQUIDE Stock Air Liquide
-0.42%-1.85%+4.70%+13.00% 103B
SAUDI BASIC INDUSTRIES CORPORATION Stock Saudi Basic Industries Corporation
+4.27%+8.37%+2.40%-7.37% 65.6B
PT CHANDRA ASRI PACIFIC TBK Stock PT Chandra Asri Pacific Tbk
+2.39%+7.14%+42.86%+217.80% 39.06B
WANHUA CHEMICAL GROUP CO., LTD. Stock Wanhua Chemical Group Co., Ltd.
+3.59%+4.13%+16.96%-2.53% 37.58B
LYONDELLBASELL INDUSTRIES N.V. Stock LyondellBasell Industries N.V.
-0.42%+1.10%+6.96%+7.49% 33.26B
WESTLAKE CORPORATION Stock Westlake Corporation
+0.97%+0.88%+7.89%+32.71% 19.22B
NINGXIA BAOFENG ENERGY GROUP CO., LTD. Stock Ningxia Baofeng Energy Group Co., Ltd.
-0.66%-1.19%+12.12%+25.64% 16.83B
RONGSHENG PETROCHEMICAL CO., LTD. Stock Rongsheng Petrochemical Co., Ltd.
+4.04%+4.32%+12.08%-12.25% 15.03B
HENGLI PETROCHEMICAL CO.,LTD. Stock Hengli Petrochemical Co.,Ltd.
+0.65%-0.45%+17.69%-1.90% 14.96B
NAN YA PLASTICS CORPORATION Stock Nan Ya Plastics Corporation
+3.60%+0.52%-13.38%-26.15% 13.52B
PETRONAS CHEMICALS GROUP Stock PETRONAS Chemicals Group
+0.29%+1.17%-3.77%-2.68% 11.53B
ECOPRO CO., LTD. Stock Ecopro Co., Ltd.
0.00%+2.51%-18.08%-27.40% 10.15B
SOLAR INDUSTRIES INDIA LIMITED Stock Solar Industries India Limited
+0.66%+3.81%+31.44%+131.25% 9.53B
JIANGSU EASTERN SHENGHONG CO.,LTD. Stock Jiangsu Eastern Shenghong Co.,Ltd.
+4.75%-0.10%+7.92%-18.23% 9.02B
ZHEJIANG JUHUA CO., LTD. Stock Zhejiang Juhua Co., Ltd.
+1.40%+7.44%+45.42%+58.28% 8.81B
Average+1.60%+2.67%+9.85%+24.99%
Weighted average by Cap.+1.58%+2.31%+10.68%+27.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b462a20c05c21e1968846ac54f78d2b5.v2-yW5gfo53hjt0I4ky2Fl0Dzx-g0JW4Bu6zO30ZLNY.8VrYGOFt8q-y7LNO0Hj0LwhtunXRvuLhd6v4CFBSHZLUW4pp7nzb8K3bjA
DatePriceVolumeDaily volume
05:59:03 am 115.4 90 13,502
05:57:38 am 115.1 91 13,412
05:53:37 am 115 200 13,321
05:52:47 am 115 44 13,121
05:48:28 am 115 1 13,077
05:48:24 am 115.1 1 13,076
05:47:31 am 115 9 13,075
05:45:34 am 115 200 13,066

Chart Alkali Metals Limited

Chart Alkali Metals Limited
More charts

Monthly variations

Annual change

2024-15.59%
2023+6.48%
2022+39.97%
2021+92.73%
2020+15.03%
2019-24.66%
2018-32.74%
2017+17.21%
2016+9.89%
2015+225.77%
2014+14.12%
2013-32.67%
2012-11.56%
2011-63.02%
2010-43.17%
2009-3.10%
  1. Stock Market
  2. Equities
  3. ALKALI Stock
  4. ALKALI Stock
  5. Quotes Alkali Metals Limited