Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ALKERMES PLC

(ALKS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/07 16:00:00
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
23.37(c) 23.98(c) 24.1(c) 24.15(c) 24.48(c) Last
-1.43% +2.61% +0.50% +0.21% +1.37% Change
1 446 664 1 486 182 840 891 849 186 653 336 Volume
23.34 23.46 23.97 23.99 24.26 Open
23.59 24.02 24.17 24.305 24.53 High
23.16 23.27 23.81 23.75 24.08 Low
Capitalization
Number of securities 160 451 949
Capitalization (USD) 3 874 914 568
Volumes Nasdaq
Session volume 653 336
Avg. Volume 20 sessions 2 493 128
Volume ratio 0.26
Session exchange 15 993 665$
Avg. Exchange 20 sessions 61 031 777$
Swapped fund session 0.41%
Price-change End-of-day data
5-day price change +3.25%
Change as of January 1 +22.71%
1-year price change +24.58%
10-year price change +31.83%
Extremes Nasdaq
10-year High (12/29/2015) 80.71
10-year Low (03/18/2020) 11.98
Indicators Nasdaq
STIM
RSI 14 days 49.17
MA20 24.52
MA50 23.81
MA100 22.02
MA20 / Price -0.16%
MA50 / Price 2.74%
MA100 / Price 10.05%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 24.48 91664
03:59:59 pm 24.5 551
03:59:59 pm 24.5 100
03:59:59 pm 24.5 200
03:59:59 pm 24.5 749
03:59:58 pm 24.5 119
03:59:58 pm 24.5 113
03:59:57 pm 24.4999 1000
03:59:57 pm 24.5 113
03:59:56 pm 24.5 200
03:59:53 pm 24.5 128
03:59:53 pm 24.5 100
03:59:53 pm 24.5 220
03:59:52 pm 24.5 183
03:59:52 pm 24.5 100
03:59:52 pm 24.5 100
03:59:52 pm 24.5 100
03:59:52 pm 24.5 100
03:59:51 pm 24.5 368
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ALKERMES PLC
Daily chart ALKERMES PLC
Duration : Period :
Alkermes plc Technical Analysis Chart | MarketScreener
Full-screen chart