ALKERMES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.44 USD | -0.85% |
|
+2.86% | -11.90% |
| Apr. 09 | Sector Update: Health Care Stocks Edge Higher Pre-Bell Tuesday | MT |
| Apr. 09 | Alkermes Says Potential Narcolepsy Drug Improves Wakefulness in Phase 1b Study | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 24.07 $ | 24.26 $ | 24.65 $ | 24.44 $ |
| Volume | 1 708 265 | 1 245 764 | 1 737 019 | 1 313 771 |
| Change | +0.92% | +0.79% | +1.61% | -0.85% |
| Opening | 24.08 | 24.09 | 24.26 | 24.39 |
| High | 24.19 | 24.63 | 24.81 | 24.60 |
| Low | 23.76 | 24.06 | 24.16 | 23.89 |
Performance
| 1 day | -0.85% | ||
| 1 week | +2.86% | ||
| Current month | -9.72% | ||
| 1 month | -10.51% | ||
| 3 months | -12.78% | ||
| 6 months | +4.22% | ||
| Current year | -11.90% | ||
| 1 year | -19.90% | ||
| 3 years | +14.85% | ||
| 5 years | -19.37% | ||
| 10 years | -45.26% |
Volumes
marketsDaily volume
1 313 771
Estimated daily volume
1 313 771
Avg. Volume 20 sessions
1 988 788
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
48 605 978.72
Record volume 1
31 745 258
Record volume 2
22 155 300
Record volume 3
19 887 560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 134 861 432
Net sales (USD)
1 663 405 000
Number of employees
2 100
Sales / Employee (USD)
792 098
Free-Float
95.59 %
Free-Float capitalization (USD)
4 083 238 335
Average Daily Capital Traded
1.18%
Highs and lows
1 week
23.76
24.81
1 month
23.4827.56
Current year
23.4832.88
1 year
22.0133.71
3 years
21.1733.71
5 years
11.9833.71
10 years
11.9880.71
Indicators
Moving average 5 days
24.26
Moving average 20 days
25.36
Moving average 50 days
27.54
Moving average 100 days
27.49
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+12.67%
Price spread / (MMA100)
+12.49%
STIM
RSI 9 days
43.40
RSI 14 days
39.75
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +2.86% | -11.90% | -19.90% | 4.13B | ||
| -2.85% | +3.00% | +1.12% | +22.05% | 42.59B | ||
| -2.45% | +4.10% | +6.77% | -21.29% | 40.65B | ||
| +1.42% | +3.86% | +47.64% | -4.36% | 40.57B | ||
| -1.17% | +0.17% | -11.96% | +7.26% | 26.77B | ||
| -3.02% | +2.83% | +6.01% | +47.66% | 24.81B | ||
| -0.06% | -1.00% | -24.92% | -28.91% | 18.17B | ||
| -4.85% | +0.11% | -3.63% | +21.43% | 11.7B | ||
| -1.96% | +4.13% | +27.16% | +87.15% | 12.05B | ||
| -0.44% | -0.41% | +7.30% | +4.26% | 11.1B | ||
| -1.35% | +0.72% | -18.79% | -20.41% | 9.85B | ||
| -1.06% | +4.08% | -8.25% | -9.72% | 9.09B | ||
| +0.98% | +1.21% | +22.46% | -15.68% | 6.56B | ||
| -1.44% | +2.52% | -17.30% | +16.61% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.78% | +2.47% | -3.57% | -41.85% | 5.92B | ||
| Average | -1.16% | +2.17% | +1.21% | +2.95% | ||
| Weighted average by Cap. | -1.40% | +2.22% | +6.33% | +5.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa623ac9ffc5e333d9.Eea6r15qjP1RGXEtuiGU35oGEwP8IW14E-4R2xXjDcU.e7b86gkv7oxmLkh64Evgt8tJIHWQSghLXYVTmGyLfYdaod-XETvWpBUqEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.44 | 249,981 | 978,011 |
| 03:59:59 pm | 24.47 | 100 | 728,030 |
| 03:59:59 pm | 24.47 | 100 | 727,930 |
| 03:59:59 pm | 24.46 | 100 | 727,830 |
| 03:59:59 pm | 24.46 | 179 | 727,730 |
| 03:59:59 pm | 24.46 | 221 | 727,551 |
| 03:59:59 pm | 24.46 | 100 | 727,330 |
| 03:59:59 pm | 24.46 | 200 | 727,230 |
| 03:59:59 pm | 24.46 | 100 | 727,030 |
| 03:59:59 pm | 24.46 | 100 | 726,930 |
Monthly variations
Annual change
| 2024 | -11.90% | ||
| 2023 | +6.16% | ||
| 2022 | +12.34% | ||
| 2021 | +16.59% | ||
| 2020 | -2.21% | ||
| 2019 | -30.87% | ||
| 2018 | -46.08% | ||
| 2017 | -1.53% | ||
| 2016 | -29.98% | ||
| 2015 | +35.55% | ||
| 2014 | +44.02% | ||
| 2013 | +119.55% | ||
| 2012 | +6.68% | ||
| 2011 | +41.37% | ||
| 2010 | +30.50% | ||
| 2009 | -11.64% | ||
| 2008 | -31.69% | ||
| 2007 | +16.60% | ||
| 2006 | -30.07% | ||
| 2005 | +35.70% | ||
| 2004 | +4.37% | ||
| 2003 | +115.31% | ||
| 2002 | -76.21% | ||
| 2001 | -15.98% | ||
| 2000 | +27.74% | ||
| 1999 | +121.41% | ||
| 1998 | +11.64% | ||
| 1997 | -14.52% | ||
| 1996 | +192.91% | ||
| 1995 | +273.53% | ||
| 1994 | -69.64% | ||
| 1993 | -17.65% | ||
| 1992 | -52.78% | ||
| 1991 | +63.64% |
- Stock Market
- Equities
- ALKS Stock
- Quotes Alkermes plc
