ALLCARGO GATI LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.6 INR | -1.61% |
|
+2.59% | -12.56% |
| Apr. 22 | Allcargo Gati Clocks 7% Jump in March Cargo Volume | MT |
| Apr. 04 | Allcargo Group Announces Appointment of Ketan Kulkarni as Chief Growth Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 105.74 ₹ | 106.13 ₹ | 109.21 ₹ | 110.38 ₹ | 108.6 ₹ |
| Volume | 23 961 | 10 142 | 90 462 | 97 633 | 18 973 |
| Change | -0.11% | +0.37% | +2.90% | +1.07% | -1.61% |
| Opening | 105.87 | 105.75 | 106.13 | 110.41 | 112.6 |
| High | 107.25 | 107.47 | 110.12 | 113.24 | 112.6 |
| Low | 105.50 | 105.75 | 105.50 | 109.95 | 108 |
Performance
| 1 day | -1.61% | ||
| 1 week | +2.59% | ||
| Current month | +12.89% | ||
| 1 month | +8.61% | ||
| 3 months | -13.26% | ||
| 6 months | -25.36% | ||
| Current year | -12.56% | ||
| 1 year | -9.42% | ||
| 3 years | +11.44% | ||
| 5 years | +32.60% | ||
| 10 years | +22.50% |
Volumes
marketsDaily volume
18 973
Estimated daily volume
112 395
Avg. Volume 20 sessions
36 110
Daily volume ratio
3.11
Avg. Volume 20 sessions INR
3 921 546.00
Avg. Volume 20 sessions USD
47 023.26
Record volume 1
9 586 879
Record volume 2
4 742 003
Record volume 3
4 508 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
14 376 887 749
Capitalization (USD)
172 393 261
Net sales (INR)
17 231 700 000
Net sales (USD)
206 625 315
Number of employees
3 247
Sales / Employee (INR)
5 306 960
Sales / Employee (USD)
63 636
Free-Float
37.67 %
Free-Float capitalization (INR)
5 415 845 297
Free-Float capitalization (USD)
64 941 401
Average Daily Capital Traded
0.03%
Highs and lows
1 week
105.50
113.24
1 month
96.41113.24
Current year
95.60134.25
1 year
95.60177.50
3 years
95.10221.75
5 years
32.40221.75
10 years
32.40341.60
Indicators
Moving average 5 days
107.46
Moving average 20 days
103.96
Moving average 50 days
108.85
Moving average 100 days
119.25
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
+9.81%
STIM
RSI 9 days
64.99
RSI 14 days
57.11
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | +2.59% | -12.56% | -9.42% | 172M | ||
| +0.14% | +3.38% | -6.13% | -17.92% | 126B | ||
| +0.12% | -0.43% | +5.09% | +16.71% | 65.42B | ||
| +0.13% | -1.14% | -10.93% | -0.47% | 16.08B | ||
| +0.46% | +1.25% | +22.81% | +58.29% | 8.2B | ||
| +0.33% | +2.27% | -10.03% | -6.81% | 7.24B | ||
| -4.24% | -16.74% | -61.63% | - | 7.17B | ||
| -0.06% | +1.57% | -17.41% | -4.93% | 6.03B | ||
| -2.57% | +2.21% | +27.52% | +52.75% | 5.68B | ||
| 0.00% | +3.53% | -20.63% | -11.40% | 4.51B | ||
| -0.30% | +0.27% | +0.56% | -2.80% | 4.16B | ||
| +2.22% | -1.28% | +4.06% | -15.41% | 3.3B | ||
| -1.02% | -0.37% | -0.33% | +7.11% | 3.24B | ||
| -2.55% | +7.46% | +2.28% | -37.15% | 3.05B | ||
| +4.62% | -2.46% | -37.72% | -48.54% | 2.63B | ||
| -0.88% | -0.92% | -14.83% | +4.62% | 1.8B | ||
| Average | -0.35% | +1.10% | -8.12% | -1.03% | ||
| Weighted average by Cap. | -0.04% | +1.46% | -4.12% | -3.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6abfaeedac4.KvxdByMLu6XoTNZNs0Uw6sIi5Wbzb3DzceJlJY21NtA.Y84uUE5KyJesOIYgyg94rIVBrCvCVyChPLcoFNncXKId0Tlhdm75l94hjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:31:29 am | 108.6 | 100 | 18,973 |
| 01:22:34 am | 108.6 | 34 | 18,873 |
| 01:17:34 am | 108.9 | 750 | 18,839 |
| 01:17:03 am | 108.6 | 166 | 18,089 |
| 01:14:29 am | 108.6 | 407 | 17,923 |
| 01:06:31 am | 108.6 | 205 | 17,516 |
| 01:04:10 am | 108.8 | 70 | 17,311 |
| 01:03:43 am | 108.6 | 135 | 17,241 |
| 01:02:43 am | 108.6 | 1,400 | 17,106 |
| 01:00:22 am | 108.6 | 360 | 15,706 |
Monthly variations
Annual change
| 2024 | -11.13% | ||
| 2023 | -14.02% | ||
| 2022 | -23.19% | ||
| 2021 | +86.56% | ||
| 2020 | +73.79% | ||
| 2019 | -33.26% | ||
| 2018 | -35.89% | ||
| 2017 | +19.80% | ||
| 2016 | -30.92% | ||
| 2015 | -41.86% | ||
| 2014 | +505.91% | ||
| 2013 | +22.53% | ||
| 2012 | +33.16% | ||
| 2011 | -56.95% | ||
| 2010 | +10.61% | ||
| 2009 | +45.98% | ||
| 2008 | -77.83% | ||
| 2007 | +96.28% | ||
| 2006 | +7.26% | ||
| 2005 | +160.59% |
- Stock Market
- Equities
- ACLGATI Stock
- Quotes Allcargo Gati Limited
