ALLEIMA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.4 SEK | +5.07% |
|
-7.88% | -10.73% |
| Apr. 23 | Alleima AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 15 | Nordic Shares Moved Upward Monday; Invisio Led Increases | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 69.35 kr | 69.5 kr | 65.1 kr | 68.4 kr |
| Volume | 2 056 285 | 1 967 652 | 1 006 502 | 569 434 |
| Change | -5.77% | +0.22% | -6.33% | +5.07% |
| Opening | 73.50 | 69.50 | 69.25 | 66.05 |
| High | 75.30 | 70.20 | 69.40 | 69.40 |
| Low | 67.35 | 68.75 | 64.65 | 65.70 |
Performance
| 1 day | +5.07% | ||
| 1 week | -7.88% | ||
| Current month | -5.18% | ||
| 1 month | -3.96% | ||
| 3 months | +2.64% | ||
| 6 months | +3.35% | ||
| Current year | -10.73% | ||
| 1 year | +28.77% |
Volumes
marketsDaily volume
569 434
Estimated daily volume
569 434
Avg. Volume 20 sessions
779 967
Daily volume ratio
0.73
Avg. Volume 20 sessions SEK
53 349 742.80
Avg. Volume 20 sessions USD
4 876 593.29
Record volume 1
26 165 650
Record volume 2
13 603 040
Record volume 3
13 116 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
17 094 117 484
Capitalization (USD)
1 562 539 091
Net sales (SEK)
20 669 000 000
Net sales (USD)
1 889 311 952
Number of employees
6 153
Sales / Employee (SEK)
3 359 174
Sales / Employee (USD)
307 055
Free-Float
79.74 %
Free-Float capitalization (SEK)
13 653 246 921
Free-Float capitalization (USD)
1 248 015 995
Average Daily Capital Traded
0.31%
Highs and lows
1 week
64.65
75.30
1 month
64.6578.55
Current year
63.1278.55
1 year
42.6279.72
3 years
33.7079.72
5 years
33.7079.72
10 years
33.7079.72
Indicators
Moving average 5 days
69.19
Moving average 20 days
71.46
Moving average 50 days
70.32
Moving average 100 days
71.30
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+4.24%
STIM
RSI 9 days
27.80
RSI 14 days
34.35
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.07% | -7.88% | -10.73% | +28.77% | 1.56B | ||
| +0.42% | -0.42% | +0.85% | +305.17% | 2.6B | ||
| +1.37% | +2.96% | +18.32% | +45.21% | 1.53B | ||
| +0.97% | -3.71% | -9.98% | -23.29% | 1.33B | ||
| +9.99% | +2.32% | +15.68% | +37.77% | 1.44B | ||
| -6.59% | -11.41% | -7.80% | -12.36% | 1.1B | ||
| -0.28% | -1.63% | -5.98% | -33.31% | 915M | ||
| -6.59% | -12.50% | +9.17% | -12.37% | 734M | ||
| +2.69% | -.--% | -.--% | -.--% | 685M | ||
| +0.98% | -2.47% | +67.34% | +67.34% | 561M | ||
| +1.65% | +6.18% | -19.45% | +32.65% | 516M | ||
| +0.80% | -1.18% | -19.49% | -37.93% | 484M | ||
| -3.07% | -3.78% | -27.30% | +15.37% | 432M | ||
| +1.65% | +2.14% | +14.97% | +31.50% | 427M | ||
| 0.00% | -8.72% | -15.91% | -9.00% | 414M | ||
| -1.67% | -4.65% | -1.29% | -25.03% | 383M | ||
| Average | +0.46% | -1.09% | +0.52% | +25.65% | ||
| Weighted average by Cap. | +1.11% | -1.08% | +1.40% | +60.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.4LifMlg87Dtuci2w0STFrmk1QvcP1U9Us5s8hYatwMU.tYrpezlmihZZEWzkvVG2wlpGFYVctwh55ah6w6vGlfevy6hnLmOWC1YfSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:53 am | 68.4 | 174 | 568,354 |
| 11:29:53 am | 68.4 | 218 | 568,180 |
| 11:29:53 am | 68.4 | 809 | 567,962 |
| 11:29:53 am | 68.4 | 598 | 567,153 |
| 11:29:53 am | 68.4 | 495 | 566,555 |
| 11:29:53 am | 68.4 | 194 | 566,060 |
| 11:29:53 am | 68.4 | 541 | 565,866 |
| 11:29:53 am | 68.4 | 217 | 565,325 |
| 11:29:53 am | 68.4 | 218 | 565,108 |
| 11:29:53 am | 68.4 | 949 | 564,890 |
Monthly variations
Annual change
| 2024 | -10.73% | ||
| 2023 | +99.43% | ||
| 2022 | -10.23% |
- Stock Market
- Equities
- ALLEI Stock
- Quotes Alleima AB
