ALLIANCE CREATIVE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 USD | +7.48% |
|
-3.36% | +15.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.1621 $ | 0.219 $ | 0.214 $ | 0.23 $ |
| Volume | 226 | 1 100 | 1 635 | 1 890 |
| Change | +0.68% | +35.10% | -2.28% | +7.48% |
| Opening | 0.21 | 0.16 | 0.19 | 0.20 |
| High | 0.21 | 0.22 | 0.21 | 0.24 |
| Low | 0.16 | 0.16 | 0.19 | 0.16 |
Performance
| 1 day | +7.48% | ||
| 1 week | -3.36% | ||
| Current month | -26.75% | ||
| 1 month | -26.75% | ||
| 3 months | +21.05% | ||
| 6 months | +9.47% | ||
| Current year | +15.00% | ||
| 1 year | -16.42% | ||
| 3 years | -47.72% | ||
| 5 years | -88.50% | ||
| 10 years | -99.25% |
Volumes
marketsDaily volume
1 890
Estimated daily volume
1 890
Avg. Volume 20 sessions
1 636
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
376.28
Record volume 1
587 270
Record volume 2
506 314
Record volume 3
495 632
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 024 468
Net sales (USD)
12 242 126
Number of employees
15
Sales / Employee (USD)
816 142
Free-Float
55.02 %
Free-Float capitalization (USD)
592 978
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.16
0.24
1 month
0.160.28
Current year
0.150.36
1 year
0.130.57
3 years
0.110.75
5 years
0.042.40
10 years
0.0430.80
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.14
Moving average 50 days
0.20
Moving average 100 days
0.22
Price spread / (MMA5)
-14.26%
Price spread / (MMA20)
-38.48%
Price spread / (MMA50)
-14.48%
Price spread / (MMA100)
-3.35%
RSI 9 days
54.96
RSI 14 days
52.67
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.48% | -3.36% | +15.00% | -16.42% | 1.02M | ||
| -0.86% | -1.59% | +1.21% | +1.13% | 44.37B | ||
| +4.61% | +3.60% | +15.95% | +48.56% | 12.09B | ||
| -1.87% | -0.32% | +19.17% | +42.11% | 7.38B | ||
| +3.51% | +2.35% | -3.30% | -7.75% | 6.91B | ||
| +0.84% | +3.14% | -4.48% | +19.24% | 5.73B | ||
| -3.04% | +8.92% | -1.20% | -3.04% | 3.33B | ||
| -3.18% | -4.05% | +14.52% | -7.79% | 1.92B | ||
| +3.55% | +9.12% | +7.03% | +3.01% | 1.67B | ||
| -0.33% | +0.68% | +0.68% | +4.56% | 1.21B | ||
| 0.00% | +2.62% | -5.79% | -11.42% | 1.19B | ||
| +3.68% | -6.62% | -14.02% | -25.59% | 1.17B | ||
| -.--% | -2.40% | -12.86% | -20.26% | 859M | ||
| +3.35% | +0.19% | +1.16% | +19.68% | 848M | ||
| -0.28% | -0.88% | +41.24% | +96.31% | 776M | ||
| -6.98% | -.--% | -16.67% | -25.93% | 666M | ||
| Average | +0.65% | +0.39% | +3.60% | +7.27% | ||
| Weighted average by Cap. | +0.27% | -0.09% | +4.03% | +11.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.00% | ||
| 2023 | +68.78% | ||
| 2022 | -57.68% | ||
| 2021 | +65.68% | ||
| 2020 | -19.60% | ||
| 2019 | -89.49% | ||
| 2018 | -37.50% | ||
| 2017 | +100.00% | ||
| 2016 | -50.00% | ||
| 2015 | -65.22% | ||
| 2014 | +35.29% | ||
| 2013 | -43.33% | ||
| 2012 | -25.00% | ||
| 2011 | -93.60% | ||
| 2010 | -92.19% | ||
| 2009 | +300.00% | ||
| 2008 | -75.00% |
- Stock Market
- Equities
- ACGX Stock
- Quotes Alliance Creative Group, Inc.
