ALLIANZ MALAYSIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.9 MYR | 0.00% |
|
+0.38% | +13.34% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 21.1 RM | 21.44 RM | 21.12 RM | 20.9 RM | 20.9 RM |
| Volume | 13 400 | 25 700 | 33 300 | 35 100 | 25 400 |
| Change | +1.34% | +1.61% | -1.49% | -1.04% | 0.00% |
| Opening | 20.84 | 21.20 | 21.44 | 21.12 | 20.88 |
| High | 21.18 | 21.54 | 21.48 | 21.12 | 20.98 |
| Low | 20.84 | 21.02 | 21.06 | 20.90 | 20.80 |
Performance
| 1 week | +0.38% | ||
| Current month | +4.60% | ||
| 1 month | +5.45% | ||
| 3 months | +6.96% | ||
| 6 months | +31.45% | ||
| Current year | +13.34% | ||
| 1 year | +50.36% | ||
| 3 years | +56.91% | ||
| 5 years | +53.68% | ||
| 10 years | +104.90% |
Volumes
marketsDaily volume
25 400
Avg. Volume 20 sessions
48 987
Avg. Volume 20 sessions MYR
1 023 828.30
Avg. Volume 20 sessions USD
214 864.70
Record volume 1
14 666 653
Record volume 2
7 999 992
Record volume 3
1 474 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
3 717 209 483
Capitalization (USD)
780 108 451
Net sales (MYR)
0
Net sales (USD)
0
Number of employees
1 842
Sales / Employee (MYR)
0
Sales / Employee (USD)
0
Free-Float
22.58 %
Free-Float capitalization (MYR)
839 472 639
Free-Float capitalization (USD)
176 175 086
Average Daily Capital Traded
0.03%
Highs and lows
1 week
20.80
21.54
1 month
19.8222.44
Current year
18.3822.44
1 year
13.8222.44
3 years
12.1822.44
5 years
11.4022.44
10 years
9.5822.44
Indicators
Moving average 5 days
21.09
Moving average 20 days
20.83
Moving average 50 days
19.89
Moving average 100 days
19.40
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
-7.18%
STIM
RSI 9 days
51.45
RSI 14 days
55.14
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.38% | +13.34% | +50.36% | 780M | ||
| +1.07% | +0.87% | +9.73% | +18.95% | 110B | ||
| -0.21% | -1.90% | +8.61% | +23.73% | 99.66B | ||
| -1.75% | -2.20% | +4.48% | +12.30% | 97.53B | ||
| -0.61% | -1.90% | +0.07% | +3.17% | 69.25B | ||
| -3.82% | -3.69% | +18.56% | +39.19% | 28.19B | ||
| +2.22% | +4.55% | +10.29% | +58.02% | 19.64B | ||
| -2.58% | -2.64% | -4.64% | -7.71% | 12.38B | ||
| +0.98% | +1.62% | +8.95% | +35.35% | 10.98B | ||
| +0.06% | +1.53% | +8.55% | +17.08% | 10.43B | ||
| -0.83% | +0.17% | +19.19% | +58.07% | 10B | ||
| -0.44% | -0.55% | +2.61% | +48.33% | 9B | ||
| -0.09% | +0.84% | +10.46% | +9.01% | 8.51B | ||
| +1.07% | +9.38% | -4.27% | -0.44% | 8.13B | ||
| +0.18% | +2.42% | +17.55% | +24.06% | 7.47B | ||
| +2.81% | +2.66% | +8.42% | -2.66% | 7.09B | ||
| Average | -0.12% | +0.77% | +8.24% | +24.18% | ||
| Weighted average by Cap. | -0.36% | -0.26% | +7.26% | +19.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.34% | ||
| 2023 | +30.23% | ||
| 2022 | +10.11% | ||
| 2021 | -12.99% | ||
| 2020 | -9.21% | ||
| 2019 | +25.23% | ||
| 2018 | -3.70% | ||
| 2017 | +32.35% | ||
| 2016 | -2.86% | ||
| 2015 | -8.06% | ||
| 2014 | -5.62% | ||
| 2013 | +71.63% | ||
| 2012 | +48.42% | ||
| 2011 | +5.79% | ||
| 2010 | +10.59% | ||
| 2009 | +40.00% | ||
| 2008 | -44.76% | ||
| 2007 | -21.05% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | +70.51% | ||
| 2000 | -13.33% | ||
| 1999 | +42.86% | ||
| 1998 | +75.00% | ||
| 1997 | -74.87% | ||
| 1996 | +107.61% | ||
| 1995 | -4.17% | ||
| 1994 | -18.64% | ||
| 1993 | +84.38% | ||
| 1992 | +2.56% |
- Stock Market
- Equities
- ALLIANZ Stock
- Quotes Allianz Malaysia
