VIRTUS DIVERSIFIED INCOME & CONVERTIBLE FUND |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.74 USD | +0.33% |
|
+1.89% | +8.20% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 21.98 $ | 22.125 $ | 22.34 $ | 22.67 $ | 22.75 $ |
| Volume | 55 645 | 22 525 | 18 482 | 14 272 | 7 132 |
| Change | -1.35% | +0.66% | +0.97% | +1.48% | +0.33% |
| Opening | 22.23 | 21.95 | 22.16 | 22.56 | 22.9 |
| High | 22.49 | 22.30 | 22.36 | 22.94 | 22.97 |
| Low | 21.50 | 21.81 | 22.06 | 22.47 | 22.68 |
Performance
| 1 day | +0.40% | ||
| 1 week | +1.89% | ||
| Current month | +3.28% | ||
| 1 month | -5.02% | ||
| 3 months | -2.49% | ||
| 6 months | +19.42% | ||
| Current year | +8.20% | ||
| 1 year | +16.78% | ||
| 3 years | -30.89% | ||
| 5 years | -5.80% |
Volumes
marketsDaily volume
7 132
Estimated daily volume
20 039
Avg. Volume 20 sessions
24 850
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
565 213.25
Record volume 1
455 035
Record volume 2
391 613
Record volume 3
384 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
234 928 167
Free-Float
100 %
Free-Float capitalization (USD)
235 100 686
Average Daily Capital Traded
0.24%
Highs and lows
1 week
21.50
22.97
1 month
21.5024.23
Current year
20.6624.50
1 year
16.8224.50
3 years
16.8237.59
5 years
11.5137.59
10 years
11.5137.59
Indicators
Moving average 5 days
22.28
Moving average 20 days
22.59
Moving average 50 days
23.01
Moving average 100 days
22.24
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
53.28
RSI 14 days
49.73
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +1.89% | +8.20% | +16.78% | 235M | ||
| 0.00% | +3.74% | +10.56% | +50.22% | 9.46B | ||
| +0.16% | +5.67% | +10.19% | +91.99% | 5.66B | ||
| +0.81% | +0.55% | -3.23% | +1.07% | 5.38B | ||
| +0.36% | +2.34% | +8.22% | +5.00% | 5.3B | ||
| +3.18% | -0.01% | +13.97% | +4.65% | 4.35B | ||
| +1.73% | -0.41% | +15.96% | +11.74% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +3.36% | 3.91B | ||
| +0.23% | +1.27% | -1.95% | -3.10% | 3.21B | ||
| +0.23% | -0.34% | +3.07% | -16.84% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -21.67% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -22.14% | 3.1B | ||
| +0.72% | +2.60% | +0.52% | +1.11% | 2.52B | ||
| +0.54% | +1.21% | +7.26% | +16.51% | 2.52B | ||
| +0.55% | +2.00% | +5.96% | +5.01% | 2.49B | ||
| Average | +0.51% | +1.24% | +3.83% | +9.03% | ||
| Weighted average by Cap. | +0.48% | +1.67% | +4.85% | +15.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3977b468a5824.rWZj9fbs8gkfB_Z8wGbF5d-U28a1gml7lu7K2yWFLsQ.-CoFoaWKs1ssRK4rjgKcjZTHnKiEw1kv-d2Non_obPzpCDmgh4O_RypExg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:00 am | 22.75 | 100 | 6,058 |
| 10:37:24 am | 22.7 | 1,000 | 5,958 |
| 10:29:55 am | 22.7 | 156 | 4,958 |
| 10:19:48 am | 22.68 | 100 | 4,802 |
| 10:19:48 am | 22.68 | 100 | 4,702 |
| 10:19:48 am | 22.68 | 100 | 4,602 |
| 10:19:48 am | 22.76 | 100 | 4,502 |
| 10:15:03 am | 22.79 | 175 | 4,402 |
| 10:10:52 am | 22.7 | 100 | 4,227 |
| 09:53:32 am | 22.77 | 100 | 4,127 |
Monthly variations
Annual change
| 2024 | +8.06% | ||
| 2023 | +13.04% | ||
| 2022 | -42.45% | ||
| 2021 | -1.32% | ||
| 2020 | +32.85% | ||
| 2019 | +32.12% | ||
| 2018 | -14.74% | ||
| 2017 | +16.29% | ||
| 2016 | +3.41% | ||
| 2015 | -27.36% |
- Stock Market
- Equities
- ACV Stock
- Quotes Virtus Diversified Income & Convertible Fund