ALLIED INDUSTRIAL CORP., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.75 TWD | +0.39% |
|
-0.39% | -5.90% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12.7 NT$ | 12.7 NT$ | 12.75 NT$ | 12.7 NT$ | 12.75 NT$ |
| Volume | 139 547 | 69 272 | 226 451 | 110 789 | 184 344 |
| Change | -0.78% | 0.00% | +0.39% | -0.39% | +0.39% |
| Opening | 12.65 | 12.70 | 12.85 | 12.80 | 12.75 |
| High | 12.80 | 12.70 | 13.05 | 12.85 | 12.80 |
| Low | 12.60 | 12.60 | 12.70 | 12.65 | 12.55 |
Performance
| 1 day | +0.39% | ||
| 1 week | -0.39% | ||
| Current month | -2.67% | ||
| 1 month | -3.41% | ||
| 3 months | -5.56% | ||
| 6 months | -1.54% | ||
| Current year | -5.90% | ||
| 1 year | -9.89% | ||
| 3 years | -28.57% | ||
| 5 years | +49.05% | ||
| 10 years | -83.57% |
Volumes
marketsDaily volume
184 344
Avg. Volume 20 sessions
120 599
Avg. Volume 20 sessions TWD
1 537 637.25
Avg. Volume 20 sessions USD
47 197.78
Record volume 1
411 909 310
Record volume 2
411 909 310
Record volume 3
411 909 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
921 046 913
Capitalization (USD)
28 271 535
Net sales (TWD)
513 233 000
Net sales (USD)
15 753 687
Free-Float
49.46 %
Free-Float capitalization (TWD)
455 528 134
Free-Float capitalization (USD)
13 982 436
Average Daily Capital Traded
0.17%
Highs and lows
1 week
12.55
13.05
1 month
12.5513.55
Current year
12.5514.70
1 year
12.5514.90
3 years
10.8022.25
5 years
6.3522.25
10 years
6.3584.30
Indicators
Moving average 5 days
12.72
Moving average 20 days
12.91
Moving average 50 days
13.35
Moving average 100 days
13.33
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
37.92
RSI 14 days
37.35
Sector Comparison - Specialty Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -0.39% | -5.90% | -9.89% | 28.27M | ||
| -4.90% | -6.31% | -10.06% | +2.76% | 8.61B | ||
| -1.33% | +2.42% | +25.96% | - | 1.01B | ||
| -0.39% | -2.18% | +8.23% | +3.11% | 173M | ||
| +0.50% | +2.56% | +36.99% | +24.03% | 143M | ||
| -1.09% | +3.16% | +4.24% | +48.39% | 115M | ||
| -2.50% | +8.33% | -4.88% | +62.50% | 99.64M | ||
| -0.56% | +2.09% | +7.15% | -13.64% | 87.9M | ||
| Average | -1.24% | +0.35% | +7.72% | +16.75% | ||
| Weighted average by Cap. | -4.28% | -5.00% | -5.17% | +4.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.90% | ||
| 2023 | +11.07% | ||
| 2022 | -14.69% | ||
| 2021 | +23.81% | ||
| 2020 | -16.00% | ||
| 2019 | +44.93% | ||
| 2018 | -46.02% | ||
| 2017 | -29.38% | ||
| 2016 | -28.57% | ||
| 2015 | -38.29% | ||
| 2014 | -5.47% | ||
| 2013 | -41.91% | ||
| 2012 | +58.51% | ||
| 2011 | +53.31% | ||
| 2010 | +89.14% | ||
| 2009 | +49.48% | ||
| 2008 | -49.65% | ||
| 2007 | +67.65% | ||
| 2006 | +1.80% | ||
| 2005 | +91.95% | ||
| 2004 | -78.20% | ||
| 2003 | +1.53% | ||
| 2002 | -50.57% | ||
| 2001 | -6.47% | ||
| 2000 | -41.18% | ||
| 1999 | +11.58% |
- Stock Market
- Equities
- 4702 Stock
- Quotes Allied Industrial Corp., Ltd.
