ALLIED SUPREME CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 426 TWD | +1.91% |
|
+5.97% | +30.88% |
| Mar. 14 | Allied Supreme Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 08 | Allied Supreme Corp. Announces Cash Dividend, Payable on April 30, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 418 NT$ | 410.5 NT$ | 407.5 NT$ | 418 NT$ | 426 NT$ |
| Volume | 568 600 | 206 995 | 701 462 | 274 260 | 394 301 |
| Change | +2.20% | -1.79% | -0.73% | +2.58% | +1.91% |
| Opening | 419.00 | 414.00 | 415.00 | 411.50 | 424.00 |
| High | 426.50 | 417.50 | 419.50 | 422.00 | 433.00 |
| Low | 413.00 | 410.50 | 404.50 | 411.50 | 420.00 |
Performance
| 1 day | +1.91% | ||
| 1 week | +5.97% | ||
| Current month | +1.19% | ||
| 1 month | +1.19% | ||
| 3 months | +28.70% | ||
| 6 months | +32.71% | ||
| Current year | +30.88% | ||
| 1 year | +51.33% | ||
| 3 years | +88.50% |
Volumes
marketsDaily volume
394 301
Avg. Volume 20 sessions
797 844
Avg. Volume 20 sessions TWD
339 881 544.00
Avg. Volume 20 sessions USD
10 425 866.36
Record volume 1
5 760 383
Record volume 2
5 440 976
Record volume 3
4 567 404
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
33 966 365 151
Capitalization (USD)
1 041 918 251
Net sales (TWD)
5 692 353 000
Net sales (USD)
174 612 928
Free-Float
52.76 %
Free-Float capitalization (TWD)
17 921 097 639
Free-Float capitalization (USD)
549 729 670
Average Daily Capital Traded
1%
Highs and lows
1 week
404.50
433.00
1 month
400.00466.00
Current year
308.00466.00
1 year
269.50466.00
3 years
198.00466.00
5 years
104.00466.00
10 years
104.00466.00
Indicators
Moving average 5 days
416.00
Moving average 20 days
425.73
Moving average 50 days
406.96
Moving average 100 days
366.71
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-13.92%
STIM
RSI 9 days
53.19
RSI 14 days
53.24
Sector Comparison - Advanced Polymer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +5.97% | +30.88% | +51.33% | 1.04B | ||
| +0.82% | +0.82% | 0.00% | -6.79% | 20.05B | ||
| -1.03% | -8.67% | -11.99% | -28.12% | 5.34B | ||
| +0.32% | -2.48% | +3.28% | +4.39% | 3.95B | ||
| -0.64% | +2.25% | +3.02% | -4.05% | 1.34B | ||
| -3.27% | +0.98% | -7.75% | -45.78% | 1.12B | ||
| -4.13% | +6.62% | -24.77% | -36.38% | 670M | ||
| +0.18% | +5.01% | -13.35% | -35.54% | 687M | ||
| -0.44% | +10.29% | -15.60% | +0.44% | 284M | ||
| +0.53% | +2.86% | -0.92% | -8.48% | 261M | ||
| +0.83% | +11.62% | -9.77% | -10.15% | 261M | ||
| -3.98% | +9.25% | -20.59% | -6.53% | 196M | ||
| +0.63% | +4.01% | -10.27% | -47.11% | 154M | ||
| -.--% | +0.98% | -25.49% | +23.04% | 51.54M | ||
| Average | -0.59% | +0.98% | -7.38% | -10.69% | ||
| Weighted average by Cap. | +0.19% | -1.21% | -1.79% | -9.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.88% | ||
| 2023 | +1.40% | ||
| 2022 | +10.50% | ||
| 2021 | +113.60% | ||
| 2020 | +15.25% |
- Stock Market
- Equities
- 4770 Stock
- Quotes Allied Supreme Corp.
