ALLTEX INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.7 BDT | +5.37% |
|
-2.48% | -10.29% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-09 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 16.1 BDT | 15.7 BDT | 15.3 BDT | 14.9 BDT | 15.7 BDT |
| Volume | 118 583 | 27 146 | 128 268 | 195 824 | 45 299 |
| Change | +∞% | -2.48% | -2.55% | -2.61% | +5.37% |
| Opening | 16.90 | 15.90 | 15.30 | 15.30 | 15.40 |
| High | 16.90 | 15.90 | 15.70 | 16.70 | 16.00 |
| Low | 16.10 | 15.70 | 15.30 | 14.90 | 14.80 |
Performance
| 1 day | +5.37% | ||
| 1 week | -2.48% | ||
| Current month | -10.29% | ||
| 1 month | +1.29% | ||
| 3 months | +4.67% | ||
| 6 months | -16.49% | ||
| Current year | -10.29% | ||
| 1 year | -10.29% | ||
| 3 years | +57.00% | ||
| 5 years | +34.19% | ||
| 10 years | +169.21% |
Volumes
marketsDaily volume
45 299
Avg. Volume 20 sessions
295 947
Avg. Volume 20 sessions BDT
4 646 367.90
Avg. Volume 20 sessions USD
39 549.88
Record volume 1
11 403 480
Record volume 2
8 675 040
Record volume 3
7 615 184
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BDT)
878 033 952
Capitalization (USD)
7 473 825
Net sales (BDT)
770 774 048
Net sales (USD)
6 560 829
Number of employees
306
Sales / Employee (BDT)
2 518 869
Sales / Employee (USD)
21 441
Free-Float
59.26 %
Free-Float capitalization (BDT)
520 332 289
Free-Float capitalization (USD)
4 429 068
Average Daily Capital Traded
0.53%
Highs and lows
1 week
14.80
16.70
1 month
14.8019.10
Current year
11.5019.40
1 year
11.5020.70
3 years
9.6029.70
5 years
5.9029.70
10 years
5.4036.23
Indicators
Moving average 5 days
15.54
Moving average 20 days
16.64
Moving average 50 days
15.01
Moving average 100 days
15.63
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
43.77
RSI 14 days
47.32
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.37% | -2.48% | -10.29% | -10.29% | 7.47M | ||
| +0.36% | -3.98% | +21.73% | -20.07% | 7.22B | ||
| -0.86% | +1.63% | +3.29% | +34.25% | 3.49B | ||
| +3.79% | +8.40% | +24.94% | +171.00% | 2.39B | ||
| -1.60% | +6.32% | +8.51% | +17.41% | 2.36B | ||
| 0.00% | -5.01% | +6.22% | +14.60% | 2.25B | ||
| -1.34% | +0.64% | +44.36% | +44.14% | 1.98B | ||
| -2.20% | -5.32% | +4.56% | +0.50% | 1.75B | ||
| +2.38% | +4.88% | -0.83% | +52.96% | 1.68B | ||
| -0.65% | +5.92% | +28.99% | +78.83% | 1.64B | ||
| +0.81% | -2.35% | +4.08% | +12.67% | 1.62B | ||
| -1.60% | -1.43% | +23.46% | +39.70% | 1.27B | ||
| +0.16% | +0.58% | +18.64% | +81.71% | 1.21B | ||
| -0.43% | +2.09% | +44.42% | +186.21% | 1.18B | ||
| +0.22% | -1.10% | -10.71% | -19.21% | 1.17B | ||
| -2.13% | -0.27% | +0.68% | -4.30% | 1.15B | ||
| Average | +0.14% | +0.63% | +13.25% | +42.51% | ||
| Weighted average by Cap. | -0.06% | +0.27% | +15.57% | +34.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.29% | ||
| 2023 | -25.85% | ||
| 2022 | +41.32% | ||
| 2021 | +85.56% | ||
| 2020 | -2.17% | ||
| 2019 | -28.68% | ||
| 2018 | +9.32% | ||
| 2017 | +7.27% | ||
| 2016 | -36.42% | ||
| 2015 | -26.35% | ||
| 2014 | +280.42% | ||
| 2013 | -12.20% | ||
| 2012 | -44.59% | ||
| 2011 | -31.56% | ||
| 2010 | +79.09% | ||
| 2009 | +87.94% | ||
| 2008 | 0.00% | ||
| 2007 | +9.36% | ||
| 2006 | +4.91% | ||
| 2005 | -25.33% | ||
| 2004 | +46.34% | ||
| 2003 | -14.58% | ||
| 2002 | 0.00% | ||
| 2001 | -19.46% | ||
| 2000 | +58.51% | ||
| 1999 | -9.18% | ||
| 1998 | -28.73% | ||
| 1997 | -43.56% | ||
| 1996 | +46.00% |
- Stock Market
- Equities
- ALLTEX Stock
- Quotes Alltex Industries Limited
