ALMAC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38,300 KRW | -1.29% |
|
-4.01% | -17.28% |
| May. 06 | US Proposes Up to 43.5% Anti-Dumping Tariff on South Korean Aluminum Extrusion | MT |
| Mar. 04 | Hunt to unveil funding to make UK 'a world leader' in manufacturing | AN |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 38700 ₩ | 37800 ₩ | 39300 ₩ | 38800 ₩ | 38300 ₩ |
| Volume | 48 036 | 55 973 | 51 475 | 36 185 | 43 353 |
| Change | -3.01% | -2.33% | +3.97% | -1.27% | -1.29% |
| Opening | 40,000.00 | 38,950.00 | 37,950.00 | 40,050.00 | 38,800.00 |
| High | 40,100.00 | 38,950.00 | 39,700.00 | 40,100.00 | 39,650.00 |
| Low | 38,700.00 | 37,650.00 | 37,900.00 | 38,500.00 | 38,250.00 |
Performance
| 1 day | -1.29% | ||
| 1 week | -4.01% | ||
| Current month | -2.54% | ||
| 1 month | -17.81% | ||
| 3 months | -8.26% | ||
| 6 months | -23.02% | ||
| Current year | -17.28% |
Volumes
marketsDaily volume
43 353
Avg. Volume 20 sessions
115 718
Avg. Volume 20 sessions KRW
4 431 999 400.00
Avg. Volume 20 sessions USD
3 235 359.56
Record volume 1
5 241 971
Record volume 2
2 908 784
Record volume 3
2 742 056
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
243 955 200 000
Capitalization (USD)
178 087 296
Net sales (KRW)
216
Net sales (USD)
0
Number of employees
138
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
41.46 %
Free-Float capitalization (KRW)
101 135 483 516
Free-Float capitalization (USD)
73 828 903
Average Daily Capital Traded
1.82%
Highs and lows
1 week
37 650.00
40 100.00
1 month
37 650.0050 500.00
Current year
34 050.0052 200.00
1 year
34 050.00180 000.00
3 years
34 050.00180 000.00
5 years
34 050.00180 000.00
10 years
34 050.00180 000.00
Indicators
Moving average 5 days
38 580.00
Moving average 20 days
42 947.50
Moving average 50 days
40 664.00
Moving average 100 days
42 396.50
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+12.13%
Price spread / (MMA50)
+6.17%
Price spread / (MMA100)
+10.70%
STIM
RSI 9 days
36.07
RSI 14 days
40.95
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -4.01% | -17.28% | - | 178M | ||
| -3.14% | -3.00% | +16.13% | +8.40% | 47.94B | ||
| -1.75% | +1.78% | -7.52% | -10.08% | 22.8B | ||
| -0.14% | -2.07% | +8.90% | +28.86% | 18.24B | ||
| +0.02% | -2.43% | +23.56% | +39.03% | 16.23B | ||
| 0.00% | +0.46% | -7.17% | -1.35% | 14.41B | ||
| -2.93% | -2.77% | +38.57% | +46.57% | 12.91B | ||
| -0.51% | +0.21% | -22.45% | -11.20% | 12.79B | ||
| +7.12% | +2.95% | +48.97% | +87.69% | 11.51B | ||
| +4.40% | -0.81% | +39.13% | +63.54% | 10.44B | ||
| +0.65% | +1.69% | +2.18% | +15.16% | 10.16B | ||
| -2.40% | -2.99% | +12.99% | +33.83% | 9.94B | ||
| -0.95% | -4.21% | +9.53% | +41.72% | 9.86B | ||
| -0.28% | +5.13% | -18.59% | -0.35% | 9.61B | ||
| -1.42% | -0.17% | +4.89% | +28.48% | 8.72B | ||
| -2.06% | -1.12% | -4.04% | -26.73% | 7.91B | ||
| Average | -0.29% | -1.16% | +7.99% | +22.90% | ||
| Weighted average by Cap. | -0.74% | -0.81% | +10.28% | +19.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A354320 Stock
- Quotes ALMAC Co., Ltd.
