ALMADO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,443 JPY | +0.63% |
|
+3.44% | +3.81% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1405 ¥ | 1424 ¥ | 1434 ¥ | 1443 ¥ |
| Volume | 33 900 | 12 800 | 13 700 | 20 700 |
| Change | +0.07% | +1.35% | +0.70% | +0.63% |
| Opening | 1,405.00 | 1,406.00 | 1,430.00 | 1,443.00 |
| High | 1,410.00 | 1,430.00 | 1,438.00 | 1,448.00 |
| Low | 1,394.00 | 1,406.00 | 1,422.00 | 1,435.00 |
Performance
| 1 day | +0.63% | ||
| 1 week | +3.44% | ||
| Current month | -8.21% | ||
| 1 month | -10.98% | ||
| 3 months | -0.14% | ||
| 6 months | +15.16% | ||
| Current year | +3.81% | ||
| 1 year | +28.95% |
Volumes
marketsDaily volume
20 700
Estimated daily volume
20 700
Avg. Volume 20 sessions
29 107
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
42 001 401.00
Avg. Volume 20 sessions USD
265 154.84
Record volume 1
13 893 700
Record volume 2
11 300 100
Record volume 3
11 068 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
13 423 068 589
Capitalization (USD)
84 739 832
Net sales (JPY)
6 528 000 000
Net sales (USD)
41 211 264
Number of employees
41
Sales / Employee (JPY)
159 219 512
Sales / Employee (USD)
1 005 153
Free-Float
51.85 %
Free-Float capitalization (JPY)
7 825 834 994
Free-Float capitalization (USD)
49 404 496
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1 394.00
1 448.00
1 month
1 387.001 596.00
Current year
1 387.001 717.00
1 year
1 110.001 717.00
3 years
419.001 784.00
5 years
419.001 784.00
10 years
419.001 784.00
Indicators
Moving average 5 days
1 422.00
Moving average 20 days
1 466.40
Moving average 50 days
1 571.56
Moving average 100 days
1 487.00
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+8.91%
Price spread / (MMA100)
+3.05%
STIM
RSI 9 days
39.99
RSI 14 days
37.72
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +3.44% | +3.81% | +28.95% | 84.74M | ||
| +1.51% | -2.09% | -3.33% | +1.86% | 249B | ||
| -0.34% | +1.79% | +10.09% | +18.02% | 18.86B | ||
| -0.79% | +3.36% | - | - | 17.37B | ||
| -0.50% | +3.43% | -1.32% | -37.77% | 10.65B | ||
| +0.35% | +2.78% | -7.73% | -1.72% | 10.26B | ||
| +3.08% | +5.46% | +3.86% | +24.77% | 6.72B | ||
| -0.93% | +5.31% | +9.76% | -5.25% | 5.94B | ||
| +5.17% | +4.91% | -0.06% | +59.85% | 4.55B | ||
| +1.31% | -6.51% | -16.98% | -21.69% | 3.83B | ||
| 0.00% | -2.48% | -6.25% | -28.01% | 3.48B | ||
| -3.76% | 0.00% | -18.81% | -48.76% | 3.21B | ||
| -1.04% | +3.87% | -24.65% | -49.47% | 2.89B | ||
| -5.25% | -3.94% | +73.65% | +81.33% | 2.3B | ||
| +4.83% | +5.71% | +7.52% | -13.36% | 1.85B | ||
| +1.48% | -3.85% | -30.82% | - | 1.83B | ||
| Average | +0.36% | +1.10% | -0.08% | +0.62% | ||
| Weighted average by Cap. | +1.12% | -0.90% | -2.27% | +1.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b481424c571.qyZkqgUgl4xCYqOT0nFRVk1iMXFgCR6EPRgx2qcreqA.z08g6zNNr9sXW5CnhkhmYjU9eUckSGbICFxX6cxHAsTGTRP9PRX59iEP1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,443 | 1,700 | 20,700 |
| 01:59:50 am | 1,446 | 100 | 19,000 |
| 01:59:50 am | 1,446 | 100 | 18,900 |
| 01:59:45 am | 1,448 | 100 | 18,800 |
| 01:58:26 am | 1,447 | 100 | 18,700 |
| 01:58:26 am | 1,447 | 100 | 18,600 |
| 01:58:25 am | 1,447 | 100 | 18,500 |
| 01:58:25 am | 1,447 | 200 | 18,400 |
| 01:58:25 am | 1,447 | 100 | 18,200 |
| 01:58:00 am | 1,446 | 100 | 18,100 |
Monthly variations
Annual change
| 2024 | +3.81% | ||
| 2023 | +25.23% | ||
| 2022 | +87.18% | ||
| 2021 | -40.40% |
- Stock Market
- Equities
- 4932 Stock
- Quotes Almado, Inc.
