ALMANA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.58 HKD | +21.54% |
|
+39.82% | -59.28% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1.08 $ | 1.08 $ | 1.3 $ | 1.58 $ | 1.58 $ |
| Volume | 110 681 | 0 | 1 261 250 | 50 000 | 50 000 |
| Change | -4.42% | 0.00% | +20.37% | +21.54% | +21.54% |
| Opening | 1.08 | 1.08 | 1.00 | 1.30 | 1.3 |
| High | 1.13 | 1.08 | 1.30 | 1.58 | 1.58 |
| Low | 1.01 | 1.08 | 0.94 | 1.25 | 1.25 |
Performance
| 1 day | +21.54% | ||
| 1 week | +39.82% | ||
| Current month | +43.64% | ||
| 1 month | -3.07% | ||
| 3 months | -43.37% | ||
| 6 months | -13.19% | ||
| Current year | -59.28% | ||
| 1 year | +364.71% | ||
| 3 years | +75.56% | ||
| 5 years | -24.04% | ||
| 10 years | -99.36% |
Volumes
marketsDaily volume
50 000
Estimated daily volume
50 000
Avg. Volume 20 sessions
136 692
Daily volume ratio
0.37
Avg. Volume 20 sessions HKD
215 973.36
Avg. Volume 20 sessions USD
27 672.23
Record volume 1
5 683 818
Record volume 2
5 425 000
Record volume 3
4 510 671
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
148 153 292
Capitalization (USD)
18 982 585
Net sales (HKD)
26 911 000
Net sales (USD)
3 448 053
Number of employees
15
Sales / Employee (HKD)
1 794 067
Sales / Employee (USD)
229 870
Free-Float
60.28 %
Free-Float capitalization (HKD)
89 313 013
Free-Float capitalization (USD)
11 443 498
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.94
1.58
1 month
0.941.71
Current year
0.943.99
1 year
0.224.39
3 years
0.184.39
5 years
0.1814.00
10 years
0.18192.00
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.28
Moving average 50 days
1.72
Moving average 100 days
2.32
Price spread / (MMA5)
-27.59%
Price spread / (MMA20)
-19.08%
Price spread / (MMA50)
+8.94%
Price spread / (MMA100)
+46.94%
STIM
RSI 9 days
54.01
RSI 14 days
43.67
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +21.54% | +39.82% | -59.28% | +364.71% | 18.98M | ||
| -0.33% | -1.05% | -4.41% | +44.83% | 7.38B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.41B | ||
| +2.22% | +2.39% | -12.46% | -22.76% | 1.34B | ||
| -1.20% | +8.66% | +9.35% | +90.94% | 893M | ||
| -1.94% | +0.50% | -20.16% | -15.48% | 550M | ||
| -0.87% | +2.25% | -20.35% | -9.20% | 355M | ||
| +0.12% | +4.34% | -29.76% | -24.43% | 282M | ||
| -0.29% | -0.29% | +20.35% | +24.28% | 273M | ||
| +0.84% | -1.64% | +31.87% | +72.66% | 246M | ||
| -0.17% | -0.45% | +3.32% | +8.18% | 227M | ||
| +1.27% | -2.44% | -7.51% | +5.96% | 217M | ||
| +0.52% | +1.58% | +28.67% | +23.32% | 192M | ||
| 0.00% | +13.53% | +3.76% | -3.02% | 185M | ||
| +2.59% | -0.54% | +12.58% | +50.82% | 173M | ||
| +3.03% | 0.00% | -28.17% | -51.89% | 115M | ||
| Average | +1.67% | +1.84% | -4.51% | +34.93% | ||
| Weighted average by Cap. | -0.07% | +1.52% | -3.68% | +29.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
406402a0568924f992.8T3sEltQMJDS-MU_5uw3eRlBh-PpE-vvv6BLETmcqIw.oWuuem8PZuOQs5cKn7hNT1cD15W6TJyE2fAqW3vE3tq5RKJfKRJj2JidgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:45 am | 1.58 | 10,000 | 50,000 |
| 03:54:45 am | 1.58 | 5,000 | 40,000 |
| 03:50:42 am | 1.58 | 5,000 | 35,000 |
| 03:50:42 am | 1.58 | 5,000 | 30,000 |
| 03:38:17 am | 1.58 | 5,000 | 25,000 |
| 03:37:28 am | 1.3 | 10,000 | 20,000 |
| 03:37:28 am | 1.25 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -59.28% | ||
| 2023 | +1,503.31% | ||
| 2022 | -73.11% | ||
| 2021 | +26.40% | ||
| 2020 | -70.33% | ||
| 2019 | -12.79% | ||
| 2018 | -39.44% | ||
| 2017 | -75.52% | ||
| 2016 | -92.47% | ||
| 2013 | +54.00% | ||
| 2012 | -48.98% | ||
| 2011 | -83.10% | ||
| 2010 | -2.52% | ||
| 2009 | +75.00% | ||
| 2008 | -79.70% | ||
| 2007 | +294.12% | ||
| 2006 | +183.33% | ||
| 2005 | -57.14% | ||
| 2004 | -30.00% | ||
| 2003 | -44.44% | ||
| 2002 | -63.64% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- 8186 Stock
- Quotes Almana Limited