ALMEHANYA FOR REAL ESTATE INVESTMENTS & HOUSING CO. P.L.C. Quotes Almehanya for Real Estate Investments & Housing Co. P.L.C.
Equities
PROF
JO3127011018
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.48 JOD | 0.00% |
|
0.00% | -2.04% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.48 JOD | 0.49 JOD | 0.48 JOD | 0.48 JOD | 0.48 JOD |
| Volume | 146 | 12 740 | 3 087 | 10 189 | 11 000 |
| Change | 0.00% | +2.08% | -2.04% | 0.00% | 0.00% |
| Opening | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 |
| High | 0.48 | 0.49 | 0.48 | 0.49 | 0.48 |
| Low | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 |
Performance
| 1 month | -2.04% | ||
| 3 months | -4.00% | ||
| Current year | -2.04% | ||
| 1 year | -12.73% | ||
| 3 years | +6.67% | ||
| 5 years | +16.93% | ||
| 10 years | -2.97% |
Volumes
marketsDaily volume
11 000
Avg. Volume 20 sessions
7 048
Avg. Volume 20 sessions JOD
3 383.04
Avg. Volume 20 sessions USD
4 778.30
Record volume 1
2 092 088
Record volume 2
1 121 488
Record volume 3
1 019 214
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
13 125 182
Capitalization (USD)
18 538 388
Net sales (JOD)
3 600 175
Net sales (USD)
5 084 992
Number of employees
12
Sales / Employee (JOD)
300 015
Sales / Employee (USD)
423 749
Free-Float
54.06 %
Free-Float capitalization (JOD)
7 094 948
Free-Float capitalization (USD)
10 021 111
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.48
0.49
1 month
0.460.49
Current year
0.460.55
1 year
0.460.55
3 years
0.410.61
5 years
0.310.61
10 years
0.310.78
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.48
Moving average 50 days
0.49
Moving average 100 days
0.50
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
48.58
RSI 14 days
46.19
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.04% | -12.73% | 18.54M | ||
| -3.32% | -4.23% | +9.11% | -4.23% | 28.86B | ||
| -2.65% | -3.14% | -8.64% | -25.31% | 27.78B | ||
| -1.02% | -2.74% | +21.67% | +54.83% | 25.27B | ||
| -0.81% | -0.16% | +15.66% | +79.58% | 25.18B | ||
| -2.37% | -1.14% | +13.66% | -10.63% | 22.45B | ||
| -1.24% | -7.85% | +30.80% | +55.16% | 20.74B | ||
| -1.64% | +1.82% | -1.26% | +34.36% | 19.13B | ||
| -2.66% | +4.32% | +7.27% | -20.63% | 17.88B | ||
| -2.87% | -2.68% | +5.61% | -5.58% | 16.21B | ||
| +0.23% | +11.87% | +30.51% | +170.02% | 15.91B | ||
| -1.45% | -3.68% | -13.14% | -20.16% | 15.53B | ||
| -1.50% | -6.64% | +15.90% | +51.39% | 14.89B | ||
| -4.18% | -3.34% | -16.41% | -20.29% | 14.22B | ||
| -2.99% | -3.64% | +5.46% | -21.91% | 12.96B | ||
| -1.79% | -4.51% | -12.14% | +22.22% | 12.46B | ||
| Average | -1.89% | -1.23% | +6.38% | +20.38% | ||
| Weighted average by Cap. | -2.01% | -1.09% | +7.98% | +22.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.04% | ||
| 2023 | +6.52% | ||
| 2022 | +2.22% | ||
| 2021 | +12.50% | ||
| 2020 | -11.63% | ||
| 2019 | +48.28% | ||
| 2018 | -25.64% | ||
| 2017 | -22.00% | ||
| 2016 | -12.28% | ||
| 2015 | -9.52% | ||
| 2014 | +57.50% | ||
| 2013 | 0.00% | ||
| 2012 | +5.26% | ||
| 2011 | -22.45% | ||
| 2010 | -20.97% | ||
| 2009 | -19.48% | ||
| 2008 | -33.04% | ||
| 2007 | -0.86% |
- Stock Market
- Equities
- PROF Stock
- Quotes Almehanya for Real Estate Investments & Housing Co. P.L.C.
