ALNYLAM PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.3 USD | -0.28% |
|
-0.76% | -25.13% |
| Apr. 08 | Sector Update: Health Care Stocks Flat to Higher Premarket Monday | MT |
| Apr. 08 | Sector Update: Health Care | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 146.07 $ | 143.8 $ | 143.71 $ | 143.31 $ |
| Volume | 543 726 | 395 369 | 489 265 | 479 139 |
| Change | +0.19% | -1.55% | -0.06% | -0.28% |
| Opening | 147.35 | 146.60 | 143.00 | 144.08 |
| High | 150.27 | 147.49 | 145.79 | 146.07 |
| Low | 145.04 | 143.52 | 141.98 | 143.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | -0.76% | ||
| Current month | -4.11% | ||
| 1 month | -5.70% | ||
| 3 months | -20.21% | ||
| 6 months | -7.93% | ||
| Current year | -25.13% | ||
| 1 year | -27.45% | ||
| 3 years | +0.29% | ||
| 5 years | +64.61% | ||
| 10 years | +190.45% |
Volumes
marketsDaily volume
479 139
Estimated daily volume
479 139
Avg. Volume 20 sessions
502 729
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
72 046 092.99
Record volume 1
18 362 420
Record volume 2
16 731 380
Record volume 3
9 611 536
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 121 850 307
Net sales (USD)
1 828 292 000
Number of employees
2 100
Sales / Employee (USD)
870 615
Free-Float
99.59 %
Free-Float capitalization (USD)
17 972 839 722
Average Daily Capital Traded
0.4%
Highs and lows
1 week
141.98
150.27
1 month
141.98159.34
Current year
141.98199.38
1 year
141.98218.88
3 years
117.58242.97
5 years
65.81242.97
10 years
31.38242.97
Indicators
Moving average 5 days
144.54
Moving average 20 days
149.17
Moving average 50 days
150.59
Moving average 100 days
166.15
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+15.94%
STIM
RSI 9 days
31.53
RSI 14 days
35.94
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| -0.60% | +2.24% | -17.79% | +16.34% | 6.07B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
| Average | +1.51% | +3.55% | +5.10% | +10.16% | ||
| Weighted average by Cap. | +1.36% | +3.66% | +8.38% | +9.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69e28bcfb6.yYKDdl8Cop6ZBkF4CwIELGT2AUQCVgSEnyZf5PZ9QjM.iuruKRJA2_PAQ3FIOUFGdFKZTghlO1H38Fczjc8eb2esybcuDm7O9epkcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 143.3 | 77,058 | 298,342 |
| 04:00:00 pm | 143.3 | 179 | 221,284 |
| 03:59:59 pm | 143.3 | 100 | 221,105 |
| 03:59:59 pm | 143.3 | 648 | 221,005 |
| 03:59:59 pm | 143.3 | 100 | 220,357 |
| 03:59:59 pm | 143.3 | 150 | 220,257 |
| 03:59:59 pm | 143.3 | 739 | 220,107 |
| 03:59:59 pm | 143.3 | 100 | 219,368 |
| 03:59:58 pm | 143.3 | 100 | 219,268 |
| 03:59:57 pm | 143.2 | 116 | 219,168 |
Monthly variations
Annual change
| 2024 | -25.13% | ||
| 2023 | -19.46% | ||
| 2022 | +40.14% | ||
| 2021 | +30.48% | ||
| 2020 | +12.85% | ||
| 2019 | +57.96% | ||
| 2018 | -42.61% | ||
| 2017 | +239.34% | ||
| 2016 | -60.23% | ||
| 2015 | -2.95% | ||
| 2014 | +50.86% | ||
| 2013 | +252.33% | ||
| 2012 | +123.93% | ||
| 2011 | -17.34% | ||
| 2010 | -44.04% | ||
| 2009 | -28.75% | ||
| 2008 | -14.96% | ||
| 2007 | +35.89% | ||
| 2006 | +60.18% | ||
| 2005 | +78.85% | ||
| 2004 | +24.29% |
- Stock Market
- Equities
- ALNY Stock
- Quotes Alnylam Pharmaceuticals, Inc.
