Quotes Alnylam Pharmaceuticals, Inc.

Stocks

ALNY

US02043Q1076

Pharmaceuticals

Real-time Estimate Cboe BZX Other stock markets 11:46:19 2026-06-10 am EDT			5-day change	1st Jan Change
296.48 ^USD	-0.40%		+1.03%	-25.66%

08:10am	Alnylam, Genesis Pharma Expand Commercial Partnership Into 4 Nordic Markets	MT
Jun. 09	Alnylam Pharmaceuticals, Inc. Presents at Goldman Sachs 47th Annual Global Healthcare Conference 2026, Jun-09-2026 11:20 AM

Quotes 5-day view: Alnylam Pharmaceuticals, Inc.

Delayed Quote Nasdaq

Alnylam Pharmaceuticals, Inc.(ALNY) : Historical Chart (5-day)

	2026-06-04	2026-06-05	2026-06-08	2026-06-09	2026-06-10
Last	303.64 $	303.05 $	292.16 $	297.69 $	296.52 $
Volume	1,081,496	1,004,445	1,651,435	1,260,043	317,478
Change	+3.78%	-0.19%	-3.59%	+1.89%	-0.40%
Opening	297.22 $	306.34 $	303.11 $	297.31 $	297.69 $
High	310.53 $	306.73 $	303.57 $	302.85 $	299.70 $
Low	293.85 $	300.50 $	285.54 $	293.97 $	293.16 $

Performance

1 day	-0.30%
1 week	+1.03%
Current month	-2.11%
1 month	+3.78%
3 months	-8.31%
6 months	-26.91%
Current year	-25.66%
1 year	-2.27%
3 years	+53.09%
5 years	+81.06%
10 years	+367.95%

Volumes

markets

Daily volume

317,478

Estimated daily volume

1,018,925

Avg. Volume 20 sessions

1,031,026

Daily volume ratio

0.99

Avg. Volume 20 sessions USD

305,683,743.61

Record volume 1

18,362,420

Record volume 2

16,731,380

Record volume 3

12,576,505

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

39,745,357,856

Net sales (USD)

3,713,937,000

Number of employees

2,500

Sales / Employee (USD)

1,485,575

Free-Float

99.82 %

Free-Float capitalization (USD)

39,672,154,992

Average Daily Capital Traded

0.77%

Indicators

Moving average 5 days

295.51

Moving average 20 days

294.86

Moving average 50 days

306.5

Moving average 100 days

319.53

Price spread / (MMA5)

-0.33%

Price spread / (MMA20)

-0.55%

Price spread / (MMA50)

+3.38%

Price spread / (MMA100)

+7.77%

STIM

RSI 9 days

44.68

RSI 14 days

45.27

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALNYLAM PHARMACEUTICALS, INC.	-0.40%	+1.03%	-2.27%	+53.09%	39.75B
ELI LILLY AND COMPANY	+0.63%	+7.71%	+43.94%	+160.92%	1,021B
JOHNSON & JOHNSON	+0.80%	+7.27%	+53.07%	+49.77%	571B
ABBVIE INC.	+0.29%	+4.42%	+19.65%	+64.62%	398B
ROCHE HOLDING AG	+2.98%	+5.62%	+21.96%	+15.95%	319B
ASTRAZENECA PLC	-1.13%	+2.24%	+24.23%	+14.17%	283B
NOVARTIS AG	+0.56%	+5.13%	+22.31%	+31.37%	272B
AMGEN INC.	+0.58%	+2.69%	+18.36%	+59.78%	186B
NOVO NORDISK A/S	+5.05%	+4.16%	-45.54%	-48.24%	185B
GILEAD SCIENCES, INC.	-2.08%	-4.95%	+11.36%	+57.46%	156B
Average	+0.54%	+2.88%	+16.71%	+45.89%	342.97B
Weighted average by Cap.	+0.60%	+4.79%	+29.03%	+72.68%

See all sector performances

Historical Quotes: Alnylam Pharmaceuticals, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

723.AkeUPF_mvchLbRX3pDgDDQ5PVfaxrpBiu-JJxgHx9yc.MBPnUD3Sz6o7PSeV8l9QXGg5YpP01s8DwoQlg2yDn2pVdt9WErzPjxErQA

Date	Price	Volume	Total
11:31:14 am	296.52	40	240,049
11:31:05 am	296.16	40	240,009
11:31:00 am	296.37	40	239,969
11:31:00 am	296.53	93	239,929
11:31:00 am	296.53	40	239,836
11:31:00 am	296.53	40	239,796
11:31:00 am	296.53	40	239,756
11:30:49 am	296.49	40	239,716
11:30:49 am	296.46	40	239,676
11:30:49 am	296.50	40	239,636

Chart

Duration

Period

More charts

Course Extremes

1 week	285.54	310.53
1 month	283.1	310.53
Current year	283.1	427.05
1 year	283.1	495.55
3 years	141.98	495.55
5 years	117.58	495.55
10 years	31.38	495.55

Monthly variations

Annual variations

2026	-25.14%
2025	+68.99%
2024	+22.94%
2023	-19.46%
2022	+40.14%
2021	+30.48%
2020	+12.85%
2019	+57.96%
2018	-42.61%
2017	+239.34%
2016	-60.23%
2015	-2.95%
2014	+50.86%
2013	+252.33%
2012	+123.93%
2011	-17.34%
2010	-44.04%
2009	-28.75%
2008	-14.96%
2007	+35.89%
2006	+60.18%
2005	+78.85%
2004	+24.29%