ALORO MINING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | +33.33% |
|
0.00% | +100.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|
| Last | 0.015 $ | 0.015 $ | 0.02 $ |
| Volume | 1 900 | 100 000 | 20 000 |
| Change | +∞% | 0.00% | +33.33% |
| Opening | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +33.33% | ||
| Current month | +100.00% | ||
| 1 month | +100.00% | ||
| 3 months | +33.33% | ||
| 6 months | +100.00% | ||
| Current year | +100.00% | ||
| 1 year | -50.00% | ||
| 3 years | -63.64% | ||
| 5 years | -77.78% | ||
| 10 years | -97.33% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
69 686
Daily volume ratio
0.29
Avg. Volume 20 sessions CAD
1 393.72
Avg. Volume 20 sessions USD
1 021.57
Record volume 1
810 000
Record volume 2
798 000
Record volume 3
716 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
842 812
Capitalization (USD)
842 812
Net sales ()
0
Free-Float
66.37 %
Free-Float capitalization (CAD)
559 337
Free-Float capitalization (USD)
559 337
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.02
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.010.06
3 years
0.010.08
5 years
0.010.12
10 years
0.010.88
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-16.50%
Price spread / (MMA20)
-37.50%
Price spread / (MMA50)
-37.50%
Price spread / (MMA100)
-35.00%
STIM
RSI 9 days
52.17
RSI 14 days
52.04
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +33.33% | 0.00% | +100.00% | -50.00% | 843K | ||
| +1.96% | +2.32% | +18.40% | +15.31% | 32.34B | ||
| +3.09% | -0.21% | -2.55% | -10.75% | 29.9B | ||
| +1.97% | +1.21% | +12.30% | +8.64% | 24.29B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.12B | ||
| +3.92% | -3.92% | +21.88% | - | 9.51B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +1.77% | +2.56% | +14.71% | +34.50% | 8.25B | ||
| +2.70% | +2.08% | +2.67% | -7.36% | 8.16B | ||
| -1.44% | -1.20% | +15.04% | +17.14% | 5.95B | ||
| +5.12% | +1.54% | +35.53% | +6.99% | 5.43B | ||
| +0.11% | -3.81% | +31.48% | +13.49% | 4.19B | ||
| +1.44% | -2.76% | -15.99% | -36.00% | 3.35B | ||
| +2.54% | -2.03% | +16.99% | +12.43% | 3.37B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +1.11% | -2.20% | +15.18% | -2.81% | 2.96B | ||
| Average | +3.66% | -0.94% | +18.42% | +0.79% | ||
| Weighted average by Cap. | +2.11% | -0.04% | +11.12% | +5.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5867b14b.R47dcNN5eeNaHJbSwwAxHgqdaC3YRJ0L4tRrCoYoTyc.K6OVReVIP5ELb9--p0VfKmDbRRSzM6070uc6Pt5Zf2J01OVJsR4tgR1F4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:27:06 am | 0.02 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -50.00% | ||
| 2022 | -66.67% | ||
| 2021 | +33.33% | ||
| 2020 | +28.57% | ||
| 2019 | -76.67% | ||
| 2018 | 0.00% | ||
| 2017 | +87.50% | ||
| 2016 | -20.00% | ||
| 2015 | -78.95% | ||
| 2014 | +18.75% | ||
| 2013 | -42.86% | ||
| 2012 | -81.58% | ||
| 2011 | -73.97% | ||
| 2010 | +386.67% | ||
| 2009 | +100.00% | ||
| 2008 | -76.19% |
- Stock Market
- Equities
- AORO Stock
- Quotes Aloro Mining Corp.
